Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Main Street is 630466

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	61.75	60.74	61.98	60.26	0.793 times
31 Wed Dec 2025	60.39	60.15	60.63	60.04	0.502 times
29 Mon Dec 2025	59.75	60.67	60.95	59.75	0.688 times
29 Mon Dec 2025	59.76	60.37	60.95	59.76	0.411 times
26 Fri Dec 2025	60.77	59.87	60.90	59.87	0.58 times
24 Wed Dec 2025	59.81	59.16	60.06	59.11	0.328 times
23 Tue Dec 2025	58.96	58.99	59.54	58.89	0.726 times
22 Mon Dec 2025	59.39	59.91	60.20	59.31	1.355 times
19 Fri Dec 2025	60.18	60.39	60.82	60.15	3.695 times
18 Thu Dec 2025	60.31	61.13	61.14	59.85	0.844 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.9 as stoploss in an intra day sell trade for a target of 60.77. However, stock will show a bullish move above 61.9.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	54.85
Downside Target	57.57
Downside Target	58.89
Upside Target	61.98
Upside Target	62.18
Upside Target	62.20
Upside Target	63.21
Upside Target	64.21
Upside Target	67.34

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	60.34
Downside Intraday Target	58.93
Upside Intraday Target	62.57
Upside Intraday Target	63.39
Downside Intraday Target	61.16

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	61.75	60.67	61.98	59.75	4.832 times
29 Mon Dec 2025	59.76	60.37	60.95	59.76	0.137 times
26 Fri Dec 2025	60.77	59.91	60.90	58.89	0.396 times
19 Fri Dec 2025	60.18	62.12	62.18	59.85	2.074 times
12 Fri Dec 2025	62.05	60.74	63.21	60.50	1.035 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	61.75	60.74	61.98	60.26	0.041 times
31 Wed Dec 2025	60.39	57.82	63.21	57.57	1.498 times
28 Fri Nov 2025	58.04	56.89	59.58	54.85	0.745 times
31 Fri Oct 2025	56.92	63.50	64.21	55.68	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.11 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.