(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 27925160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.39 | 19.60 | 19.67 | 18.87 | 0.747 times |
| 31 Mon Mar 2025 | 19.53 | 19.16 | 19.69 | 18.77 | 0.896 times |
| 28 Fri Mar 2025 | 19.87 | 20.70 | 20.70 | 19.66 | 0.676 times |
| 26 Wed Mar 2025 | 20.93 | 21.17 | 21.39 | 20.75 | 0.574 times |
| 24 Mon Mar 2025 | 21.44 | 21.53 | 21.75 | 21.05 | 0.777 times |
| 21 Fri Mar 2025 | 20.94 | 20.39 | 21.53 | 19.82 | 2.133 times |
| 20 Thu Mar 2025 | 21.20 | 20.74 | 21.56 | 20.73 | 1.071 times |
| 19 Wed Mar 2025 | 21.05 | 20.30 | 21.37 | 20.28 | 1.113 times |
| 18 Tue Mar 2025 | 20.12 | 20.59 | 20.74 | 19.86 | 0.964 times |
| 17 Mon Mar 2025 | 20.89 | 20.27 | 21.02 | 20.25 | 0.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.56 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 18.77 |
| Upside Target | 19.66 |
| Upside Target | 21.56 |
| Upside Target | 22.82 |
| Upside Target | 23.27 |
| Upside Target | 24.31 |
| Upside Target | 24.47 |
| Upside Target | 27.14 |
| Upside Target | 27.82 |
| Upside Target | 28.72 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 18.88 |
| Downside Intraday Target | 18.36 |
| Upside Intraday Target | 19.8 |
| Upside Intraday Target | 20.2 |
| Downside Intraday Target | 19.28 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.39 | 19.16 | 19.69 | 18.77 | 0.811 times |
| 28 Fri Mar 2025 | 19.87 | 21.53 | 21.75 | 19.66 | 0.323 times |
| 21 Fri Mar 2025 | 20.94 | 20.27 | 21.56 | 19.82 | 1.031 times |
| 14 Fri Mar 2025 | 19.92 | 19.96 | 20.00 | 18.16 | 1.14 times |
| 07 Fri Mar 2025 | 20.64 | 23.82 | 24.47 | 19.83 | 1.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.39 | 19.60 | 19.67 | 18.87 | 0.036 times |
| 31 Mon Mar 2025 | 19.53 | 23.82 | 24.47 | 18.16 | 1.612 times |
| 28 Fri Feb 2025 | 23.93 | 26.52 | 27.82 | 22.82 | 0.753 times |
| 31 Fri Jan 2025 | 27.67 | 25.13 | 28.72 | 23.27 | 1.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.