Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Carnival Corporation is 14066324

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.68	31.85	32.47	31.45	1.109 times
07 Wed Jan 2026	32.11	31.48	32.19	31.48	1.296 times
06 Tue Jan 2026	32.30	31.40	32.80	31.32	1.244 times
05 Mon Jan 2026	31.49	30.51	31.79	30.41	1.506 times
02 Fri Jan 2026	30.92	30.69	31.22	30.37	1.13 times
31 Wed Dec 2025	30.55	30.77	30.90	30.53	0.416 times
29 Mon Dec 2025	30.72	30.54	30.72	30.27	0.528 times
29 Mon Dec 2025	30.72	30.44	30.72	30.27	1.06 times
26 Fri Dec 2025	30.70	31.20	31.45	30.61	0.542 times
24 Wed Dec 2025	31.25	31.48	31.62	31.12	0.537 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 30.12. However, stock will show a bullish move above 31.9.

Share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Target	24.60
Downside Target	25.27
Downside Target	26.97
Downside Target	28.55
Downside Target	30.27
Downside Target	31.22
Downside Target	31.49
Upside Target	32.80
Upside Target	32.89

Intraday share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Intraday Target	30.46
Downside Intraday Target	29.24
Upside Intraday Target	32.85
Upside Intraday Target	34.02
Downside Intraday Target	31.63

Weekly technical analysis of Carnival Corporation (CCL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.68	30.51	32.80	30.41	2.486 times
02 Fri Jan 2026	30.92	30.54	31.22	30.27	1.956 times
29 Mon Dec 2025	30.72	30.44	30.72	30.27	0.24 times
26 Fri Dec 2025	30.70	31.17	32.89	30.61	0.489 times
19 Fri Dec 2025	31.10	28.11	31.49	26.97	1.399 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.68	30.69	32.80	30.37	0.235 times
31 Wed Dec 2025	30.55	25.64	32.89	25.27	1.161 times
28 Fri Nov 2025	25.78	28.24	28.55	24.60	0.635 times
31 Fri Oct 2025	28.83	28.88	30.37	27.47	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.