Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Carnival Corporation is 19372417

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	29.89	29.96	30.07	29.25	0.666 times
21 Mon Jul 2025	29.79	29.72	30.23	29.66	0.904 times
18 Fri Jul 2025	29.55	29.55	29.64	29.25	0.877 times
17 Thu Jul 2025	29.45	29.35	29.49	28.88	0.963 times
16 Wed Jul 2025	29.04	29.27	29.51	28.83	0.924 times
15 Tue Jul 2025	28.97	29.23	29.29	28.61	0.947 times
14 Mon Jul 2025	29.32	28.66	29.38	28.59	0.834 times
11 Fri Jul 2025	28.66	29.06	29.19	28.65	0.752 times
10 Thu Jul 2025	29.10	29.06	29.41	28.94	1.181 times
09 Wed Jul 2025	28.83	29.20	29.29	28.73	1.232 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.9 as stoploss in an intra day sell trade for a target of 28.59. However, stock will show a bullish move above 29.9.

Share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Target	15.07
Downside Target	18.16
Downside Target	20.05
Downside Target	22.11
Downside Target	22.58
Downside Target	23.67
Downside Target	24.47
Downside Target	27.18
Downside Target	28.07
Downside Target	29.25
Downside Target	29.64
Upside Target	30.23
Upside Target	30.24
Upside Target	30.46

Intraday share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Intraday Target	29.35
Downside Intraday Target	28.81
Upside Intraday Target	30.33
Upside Intraday Target	30.77
Downside Intraday Target	29.79

Weekly technical analysis of Carnival Corporation (CCL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	29.89	29.72	30.23	29.25	0.345 times
18 Fri Jul 2025	29.55	28.66	29.64	28.59	0.658 times
11 Fri Jul 2025	28.66	29.78	30.46	28.65	1.101 times
03 Thu Jul 2025	29.96	27.36	30.24	27.18	0.559 times
27 Fri Jun 2025	27.26	23.35	27.35	22.58	3.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	29.89	28.08	30.46	28.07	0.64 times
30 Mon Jun 2025	28.12	23.07	28.18	22.11	1.137 times
30 Fri May 2025	23.22	18.68	23.67	18.51	0.814 times
30 Wed Apr 2025	18.34	19.60	20.05	15.07	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.