(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Carnival Corporation is 16697261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.72 | 25.00 | 26.36 | 24.60 | 1.495 times |
| 24 Mon Nov 2025 | 24.75 | 26.99 | 26.99 | 24.60 | 1.863 times |
| 21 Fri Nov 2025 | 26.56 | 25.79 | 26.82 | 25.58 | 1.079 times |
| 20 Thu Nov 2025 | 25.32 | 26.36 | 26.63 | 25.29 | 1.314 times |
| 19 Wed Nov 2025 | 26.08 | 26.10 | 26.39 | 25.85 | 0.762 times |
| 18 Tue Nov 2025 | 25.74 | 25.34 | 26.01 | 25.10 | 0.658 times |
| 17 Mon Nov 2025 | 25.36 | 25.94 | 26.06 | 25.12 | 0.99 times |
| 14 Fri Nov 2025 | 26.02 | 25.72 | 26.17 | 25.29 | 0.853 times |
| 13 Thu Nov 2025 | 26.16 | 27.11 | 27.41 | 25.97 | 0.768 times |
| 12 Wed Nov 2025 | 27.12 | 26.88 | 27.82 | 26.83 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.63. However, stock will show a bearish move below 25.5.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 24.60 |
| Downside Target | 25.10 |
| Upside Target | 25.91 |
| Upside Target | 26.82 |
| Upside Target | 28.55 |
| Upside Target | 28.59 |
| Upside Target | 28.98 |
| Upside Target | 30.37 |
| Upside Target | 31.01 |
| Upside Target | 32.77 |
| Upside Target | 32.80 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 24.55 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 26.94 |
| Upside Intraday Target | 28.16 |
| Upside Intraday Target | 25.77 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.72 | 26.99 | 26.99 | 24.60 | 0.699 times |
| 21 Fri Nov 2025 | 26.56 | 25.94 | 26.82 | 25.10 | 1.044 times |
| 14 Fri Nov 2025 | 26.02 | 27.09 | 27.82 | 25.29 | 0.964 times |
| 07 Fri Nov 2025 | 26.72 | 28.24 | 28.55 | 25.91 | 1.778 times |
| 31 Fri Oct 2025 | 28.83 | 28.25 | 28.98 | 28.02 | 0.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.72 | 28.24 | 28.55 | 24.60 | 0.574 times |
| 31 Fri Oct 2025 | 28.83 | 28.88 | 30.37 | 27.47 | 1.035 times |
| 30 Tue Sep 2025 | 28.91 | 30.70 | 32.80 | 28.59 | 1.445 times |
| 29 Fri Aug 2025 | 31.89 | 29.04 | 32.77 | 28.07 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.