Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Carnival Corporation is 17573765

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.49	30.51	31.79	30.41	1.205 times
02 Fri Jan 2026	30.92	30.69	31.22	30.37	0.904 times
31 Wed Dec 2025	30.55	30.77	30.90	30.53	0.333 times
29 Mon Dec 2025	30.72	30.54	30.72	30.27	0.423 times
29 Mon Dec 2025	30.72	30.44	30.72	30.27	0.849 times
26 Fri Dec 2025	30.70	31.20	31.45	30.61	0.434 times
24 Wed Dec 2025	31.25	31.48	31.62	31.12	0.43 times
23 Tue Dec 2025	31.66	32.52	32.89	31.32	1.393 times
22 Mon Dec 2025	32.19	31.17	32.36	31.00	1.28 times
19 Fri Dec 2025	31.10	28.50	31.49	26.97	3.041 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29.18 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 33.9 as target.

Share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Target	24.60
Downside Target	25.27
Downside Target	26.97
Downside Target	28.55
Downside Target	30.27
Downside Target	31.22
Downside Target	31.49
Upside Target	31.79
Upside Target	32.80
Upside Target	32.89

Intraday share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Intraday Target	30.67
Downside Intraday Target	29.85
Upside Intraday Target	32.05
Upside Intraday Target	32.61
Downside Intraday Target	31.23

Weekly technical analysis of Carnival Corporation (CCL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.49	30.51	31.79	30.41	0.726 times
02 Fri Jan 2026	30.92	30.54	31.22	30.27	1.956 times
29 Mon Dec 2025	30.72	30.44	30.72	30.27	0.24 times
26 Fri Dec 2025	30.70	31.17	32.89	30.61	0.489 times
19 Fri Dec 2025	31.10	28.11	31.49	26.97	1.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.49	30.69	31.79	30.37	0.099 times
31 Wed Dec 2025	30.55	25.64	32.89	25.27	1.161 times
28 Fri Nov 2025	25.78	28.24	28.55	24.60	0.635 times
31 Fri Oct 2025	28.83	28.88	30.37	27.47	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carnival Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.