(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 5953180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.20 | 67.04 | 67.75 | 66.13 | 1.22 times |
| 02 Tue Dec 2025 | 67.01 | 67.49 | 67.85 | 66.40 | 0.697 times |
| 01 Mon Dec 2025 | 67.55 | 67.28 | 67.99 | 67.11 | 1.194 times |
| 28 Fri Nov 2025 | 67.28 | 66.92 | 67.55 | 66.70 | 0.381 times |
| 26 Wed Nov 2025 | 67.03 | 66.22 | 67.47 | 66.15 | 0.904 times |
| 25 Tue Nov 2025 | 66.15 | 64.28 | 66.23 | 64.27 | 0.502 times |
| 24 Mon Nov 2025 | 64.29 | 66.06 | 66.06 | 64.25 | 1.518 times |
| 21 Fri Nov 2025 | 66.06 | 65.84 | 66.70 | 65.61 | 1.124 times |
| 20 Thu Nov 2025 | 65.90 | 67.09 | 67.41 | 64.86 | 1.26 times |
| 19 Wed Nov 2025 | 67.41 | 67.37 | 68.36 | 67.20 | 1.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.2 or till 68.7. Use a stoploss of 65.87 and if this stock hits its stoploss, then it can fall down till 64.59
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 62.59 |
| Upside Target | 66.92 |
| Upside Target | 67.55 |
| Upside Target | 67.99 |
| Upside Target | 68.36 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 65.56 |
| Downside Intraday Target | 64.91 |
| Upside Intraday Target | 67.42 |
| Upside Intraday Target | 68.63 |
| Upside Intraday Target | 66.77 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.20 | 67.28 | 67.99 | 66.13 | 0.942 times |
| 28 Fri Nov 2025 | 67.28 | 66.06 | 67.55 | 64.25 | 0.586 times |
| 21 Fri Nov 2025 | 66.06 | 66.72 | 68.36 | 64.86 | 1.482 times |
| 14 Fri Nov 2025 | 66.71 | 64.55 | 66.92 | 63.84 | 0.988 times |
| 07 Fri Nov 2025 | 64.91 | 63.65 | 65.08 | 62.59 | 1.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.20 | 67.28 | 67.99 | 66.13 | 0.188 times |
| 28 Fri Nov 2025 | 67.28 | 63.65 | 68.36 | 62.59 | 0.777 times |
| 31 Fri Oct 2025 | 63.63 | 67.08 | 69.81 | 62.94 | 0.712 times |
| 30 Tue Sep 2025 | 67.41 | 68.14 | 69.89 | 64.37 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.