(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 3158300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 60.52 | 60.87 | 61.37 | 60.43 | 0.776 times |
| 28 Fri Nov 2025 | 60.74 | 60.43 | 61.08 | 60.41 | 0.361 times |
| 26 Wed Nov 2025 | 60.55 | 59.55 | 61.05 | 59.55 | 0.684 times |
| 25 Tue Nov 2025 | 59.70 | 58.95 | 59.81 | 58.74 | 0.733 times |
| 24 Mon Nov 2025 | 58.65 | 58.41 | 58.94 | 57.94 | 1.831 times |
| 21 Fri Nov 2025 | 58.63 | 57.97 | 59.29 | 57.74 | 0.983 times |
| 20 Thu Nov 2025 | 57.87 | 58.24 | 58.99 | 57.85 | 0.949 times |
| 19 Wed Nov 2025 | 58.23 | 60.30 | 60.57 | 56.80 | 1.667 times |
| 18 Tue Nov 2025 | 61.03 | 58.98 | 61.13 | 58.25 | 1.049 times |
| 17 Mon Nov 2025 | 58.74 | 58.62 | 59.70 | 58.43 | 0.761 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 58.71 as target. However if you take a buy trade in stock , then use 60.2 as stoploss and 62 as target.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.96 |
| Downside Target | 55.58 |
| Downside Target | 56.80 |
| Downside Target | 57.94 |
| Downside Target | 59.78 |
| Upside Target | 61.37 |
| Upside Target | 61.90 |
| Upside Target | 63.25 |
| Upside Target | 64.38 |
| Upside Target | 65.00 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 60.18 |
| Downside Intraday Target | 59.83 |
| Upside Intraday Target | 61.12 |
| Upside Intraday Target | 61.71 |
| Upside Intraday Target | 60.77 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 60.52 | 60.87 | 61.37 | 60.43 | 0.215 times |
| 28 Fri Nov 2025 | 60.74 | 58.41 | 61.08 | 57.94 | 0.667 times |
| 21 Fri Nov 2025 | 58.63 | 58.62 | 61.13 | 56.80 | 1.089 times |
| 14 Fri Nov 2025 | 58.61 | 57.06 | 59.78 | 55.58 | 0.852 times |
| 07 Fri Nov 2025 | 56.98 | 59.01 | 61.90 | 53.11 | 4.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 60.52 | 60.87 | 61.37 | 60.43 | 0.039 times |
| 28 Fri Nov 2025 | 60.74 | 59.01 | 61.90 | 53.11 | 0.784 times |
| 31 Fri Oct 2025 | 60.53 | 60.07 | 65.00 | 58.17 | 1.001 times |
| 30 Tue Sep 2025 | 59.74 | 62.55 | 63.25 | 58.46 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.