(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 8390390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 43.32 | 45.75 | 46.08 | 43.01 | 0.811 times |
| 03 Thu Apr 2025 | 47.57 | 48.02 | 48.14 | 47.14 | 0.466 times |
| 02 Wed Apr 2025 | 47.97 | 48.14 | 48.35 | 47.20 | 0.317 times |
| 01 Tue Apr 2025 | 48.21 | 48.32 | 48.37 | 47.39 | 0.354 times |
| 31 Mon Mar 2025 | 48.01 | 47.82 | 48.54 | 47.68 | 0.362 times |
| 28 Fri Mar 2025 | 47.87 | 48.31 | 48.40 | 47.62 | 0.248 times |
| 26 Wed Mar 2025 | 47.07 | 46.10 | 47.21 | 46.05 | 0.356 times |
| 24 Mon Mar 2025 | 45.93 | 45.90 | 46.61 | 45.49 | 0.476 times |
| 21 Fri Mar 2025 | 46.10 | 46.60 | 46.96 | 45.98 | 6.076 times |
| 20 Thu Mar 2025 | 46.52 | 46.82 | 47.23 | 46.26 | 0.66 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.4, for a target of 46.1 or 47.47
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 43.01 |
| Upside Target | 44.92 |
| Upside Target | 48.37 |
| Upside Target | 48.67 |
| Upside Target | 49.35 |
| Upside Target | 50.27 |
| Upside Target | 51.02 |
| Upside Target | 52.36 |
| Upside Target | 52.54 |
| Upside Target | 54.52 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 41.37 |
| Downside Intraday Target | 39.43 |
| Upside Intraday Target | 46.9 |
| Upside Intraday Target | 50.49 |
| Upside Intraday Target | 44.96 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 43.32 | 47.82 | 48.54 | 43.01 | 2.141 times |
| 28 Fri Mar 2025 | 47.87 | 45.90 | 48.40 | 45.49 | 0.128 times |
| 21 Fri Mar 2025 | 46.10 | 47.62 | 48.67 | 45.98 | 3.22 times |
| 14 Fri Mar 2025 | 47.18 | 49.94 | 52.36 | 46.39 | 1.154 times |
| 07 Fri Mar 2025 | 49.44 | 47.32 | 50.27 | 45.31 | 0.827 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 43.32 | 48.32 | 48.37 | 43.01 | 0.132 times |
| 31 Mon Mar 2025 | 48.01 | 47.32 | 52.36 | 45.31 | 1.439 times |
| 28 Fri Feb 2025 | 47.20 | 50.88 | 51.02 | 44.92 | 1.264 times |
| 31 Fri Jan 2025 | 51.23 | 51.02 | 52.54 | 48.40 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.