(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 4457296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 47.25 | 47.00 | 48.12 | 46.75 | 0.798 times |
| 12 Wed Mar 2025 | 47.08 | 48.00 | 48.15 | 46.84 | 0.911 times |
| 11 Tue Mar 2025 | 48.64 | 50.77 | 51.03 | 48.50 | 1.112 times |
| 10 Mon Mar 2025 | 50.61 | 49.94 | 52.36 | 49.93 | 1.447 times |
| 07 Fri Mar 2025 | 49.44 | 47.93 | 50.27 | 47.89 | 0.994 times |
| 06 Thu Mar 2025 | 48.06 | 45.85 | 48.36 | 45.80 | 0.979 times |
| 05 Wed Mar 2025 | 45.80 | 45.82 | 46.34 | 45.31 | 0.724 times |
| 04 Tue Mar 2025 | 45.82 | 46.30 | 46.83 | 45.71 | 0.815 times |
| 03 Mon Mar 2025 | 46.58 | 47.32 | 47.65 | 46.33 | 0.755 times |
| 28 Fri Feb 2025 | 47.20 | 46.96 | 47.46 | 46.77 | 1.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 44.4. Use a stoploss of 47.29 and if the stock hits stoploss, then it can shoot up till 48.63
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 44.92 |
| Downside Target | 46.51 |
| Upside Target | 48.40 |
| Upside Target | 49.35 |
| Upside Target | 50.27 |
| Upside Target | 51.02 |
| Upside Target | 52.36 |
| Upside Target | 52.54 |
| Upside Target | 54.52 |
| Upside Target | 55.75 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 45.21 |
| Downside Intraday Target | 43.18 |
| Upside Intraday Target | 50.82 |
| Upside Intraday Target | 54.4 |
| Upside Intraday Target | 48.79 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 47.25 | 49.94 | 52.36 | 46.75 | 1.001 times |
| 07 Fri Mar 2025 | 49.44 | 47.32 | 50.27 | 45.31 | 0.827 times |
| 28 Fri Feb 2025 | 47.20 | 48.15 | 49.15 | 46.51 | 1.598 times |
| 21 Fri Feb 2025 | 48.19 | 45.50 | 48.48 | 45.27 | 0.73 times |
| 14 Fri Feb 2025 | 46.10 | 45.64 | 47.14 | 44.92 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 47.25 | 47.32 | 52.36 | 45.31 | 0.442 times |
| 28 Fri Feb 2025 | 47.20 | 50.88 | 51.02 | 44.92 | 1.264 times |
| 31 Fri Jan 2025 | 51.23 | 51.02 | 52.54 | 48.40 | 1.406 times |
| 31 Tue Dec 2024 | 50.52 | 54.50 | 54.52 | 49.35 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.