(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Archer Daniels is 3697415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 65.18 | 66.00 | 66.53 | 64.96 | 0.99 times |
| 15 Thu Jan 2026 | 66.57 | 64.42 | 66.63 | 64.36 | 1.375 times |
| 14 Wed Jan 2026 | 64.60 | 63.64 | 65.71 | 63.64 | 1.481 times |
| 13 Tue Jan 2026 | 63.38 | 62.20 | 63.42 | 62.01 | 0.735 times |
| 12 Mon Jan 2026 | 62.19 | 62.22 | 62.75 | 61.84 | 0.4 times |
| 09 Fri Jan 2026 | 61.94 | 61.77 | 62.42 | 60.94 | 0.965 times |
| 08 Thu Jan 2026 | 61.19 | 58.16 | 62.38 | 58.16 | 1.296 times |
| 07 Wed Jan 2026 | 58.52 | 60.26 | 60.38 | 58.16 | 0.861 times |
| 06 Tue Jan 2026 | 60.49 | 59.91 | 61.06 | 59.10 | 1.087 times |
| 05 Mon Jan 2026 | 59.58 | 58.48 | 59.66 | 57.81 | 0.997 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.3, for a target of 63 or 60.21
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 53.11 |
| Downside Target | 57.17 |
| Downside Target | 59.35 |
| Downside Target | 61.37 |
| Downside Target | 61.84 |
| Downside Target | 61.90 |
| Downside Target | 62.42 |
| Downside Target | 63.25 |
| Downside Target | 65.00 |
| Upside Target | 66.63 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 62.47 |
| Downside Intraday Target | 59.76 |
| Upside Intraday Target | 67.26 |
| Upside Intraday Target | 69.34 |
| Downside Intraday Target | 64.55 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 65.18 | 62.22 | 66.63 | 61.84 | 0.957 times |
| 09 Fri Jan 2026 | 61.94 | 58.48 | 62.42 | 57.81 | 3.042 times |
| 02 Fri Jan 2026 | 59.05 | 57.90 | 59.35 | 57.21 | 3.585 times |
| 29 Mon Dec 2025 | 58.22 | 57.90 | 58.44 | 57.72 | 0.278 times |
| 26 Fri Dec 2025 | 57.91 | 57.86 | 58.33 | 57.29 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 65.18 | 57.44 | 66.63 | 57.21 | 0.722 times |
| 31 Wed Dec 2025 | 57.49 | 60.87 | 61.37 | 57.17 | 0.899 times |
| 28 Fri Nov 2025 | 60.74 | 59.01 | 61.90 | 53.11 | 0.784 times |
| 31 Fri Oct 2025 | 60.53 | 60.07 | 65.00 | 58.17 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.