(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 2006400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 91.15 | 88.49 | 93.10 | 88.47 | 0.824 times |
| 09 Mon Feb 2026 | 87.86 | 86.20 | 88.21 | 85.52 | 0.601 times |
| 06 Fri Feb 2026 | 86.52 | 85.65 | 87.56 | 85.13 | 0.558 times |
| 05 Thu Feb 2026 | 85.09 | 86.50 | 87.32 | 83.30 | 0.702 times |
| 04 Wed Feb 2026 | 87.69 | 86.53 | 88.85 | 85.30 | 0.925 times |
| 03 Tue Feb 2026 | 85.46 | 79.10 | 86.72 | 79.10 | 0.858 times |
| 02 Mon Feb 2026 | 79.94 | 79.10 | 80.18 | 77.61 | 0.975 times |
| 30 Fri Jan 2026 | 79.99 | 75.84 | 81.17 | 75.11 | 1.866 times |
| 29 Thu Jan 2026 | 76.96 | 74.40 | 77.48 | 71.10 | 1.879 times |
| 28 Wed Jan 2026 | 80.90 | 83.35 | 84.91 | 80.52 | 0.825 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.5, for a target of 88.4 or 85.05
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 70.95 |
| Downside Target | 77.61 |
| Downside Target | 79.26 |
| Downside Target | 85.52 |
| Downside Target | 85.84 |
| Downside Target | 87.62 |
| Downside Target | 88.85 |
| Downside Target | 90.21 |
| Upside Target | 93.10 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 86.75 |
| Downside Intraday Target | 82.34 |
| Upside Intraday Target | 94.33 |
| Upside Intraday Target | 97.5 |
| Downside Intraday Target | 89.92 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 91.15 | 86.20 | 93.10 | 85.52 | 0.355 times |
| 06 Fri Feb 2026 | 86.52 | 79.10 | 88.85 | 77.61 | 0.664 times |
| 30 Fri Jan 2026 | 79.99 | 85.49 | 85.84 | 71.10 | 2.084 times |
| 23 Fri Jan 2026 | 85.43 | 85.25 | 90.21 | 83.90 | 1.263 times |
| 16 Fri Jan 2026 | 87.13 | 83.00 | 87.62 | 82.37 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 91.15 | 79.10 | 93.10 | 77.61 | 0.369 times |
| 30 Fri Jan 2026 | 79.99 | 72.50 | 90.21 | 71.10 | 1.136 times |
| 31 Wed Dec 2025 | 72.15 | 77.00 | 81.85 | 71.03 | 1.061 times |
| 28 Fri Nov 2025 | 77.35 | 70.37 | 79.26 | 65.35 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.