(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1201318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 70.28 | 67.10 | 70.30 | 66.90 | 2.431 times |
| 13 Thu Nov 2025 | 65.76 | 66.30 | 66.82 | 65.35 | 0.718 times |
| 12 Wed Nov 2025 | 66.65 | 66.50 | 67.17 | 65.80 | 0.734 times |
| 11 Tue Nov 2025 | 66.08 | 66.06 | 66.77 | 65.67 | 0.903 times |
| 10 Mon Nov 2025 | 65.50 | 68.11 | 68.29 | 65.43 | 1.432 times |
| 07 Fri Nov 2025 | 67.59 | 68.49 | 68.76 | 67.15 | 0.547 times |
| 06 Thu Nov 2025 | 68.44 | 71.20 | 71.50 | 68.18 | 1.246 times |
| 05 Wed Nov 2025 | 71.16 | 70.47 | 71.24 | 68.75 | 1.031 times |
| 04 Tue Nov 2025 | 70.50 | 70.37 | 71.05 | 69.01 | 1.033 times |
| 31 Fri Oct 2025 | 71.63 | 72.70 | 72.70 | 70.95 | 1.178 times |
Stock of Whirlpool Corporation (WHR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 67.7 or till 63.7. Use a stoploss of 71.05 and if the stock hits stoploss, then it can shoot up till 74.38
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.15 |
| Upside Target | 70.30 |
| Upside Target | 75.12 |
| Upside Target | 77.07 |
| Upside Target | 79.50 |
| Upside Target | 80.60 |
| Upside Target | 80.93 |
| Upside Target | 82.50 |
| Upside Target | 95.97 |
| Upside Target | 96.57 |
| Upside Target | 111.96 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 66.99 |
| Downside Intraday Target | 63.69 |
| Upside Intraday Target | 71.94 |
| Upside Intraday Target | 73.59 |
| Downside Intraday Target | 68.64 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 70.28 | 68.11 | 70.30 | 65.35 | 1.612 times |
| 07 Fri Nov 2025 | 67.59 | 70.37 | 71.50 | 67.15 | 3.275 times |
| 31 Fri Oct 2025 | 71.63 | 72.70 | 72.70 | 70.95 | 0.122 times |
| 31 Fri Oct 2025 | 71.63 | 74.05 | 79.50 | 70.95 | 2.459 times |
| 24 Fri Oct 2025 | 73.66 | 73.00 | 75.12 | 71.92 | 0.732 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 70.28 | 70.37 | 71.50 | 65.35 | 0.373 times |
| 31 Fri Oct 2025 | 71.63 | 78.54 | 80.60 | 70.95 | 1.218 times |
| 30 Tue Sep 2025 | 78.60 | 91.95 | 96.57 | 77.07 | 1.089 times |
| 29 Fri Aug 2025 | 93.15 | 82.73 | 95.97 | 80.93 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.