(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 29900
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 32.12 | 32.04 | 32.12 | 31.70 | 0.445 times |
24 Wed Apr 2024 | 32.00 | 32.00 | 32.18 | 31.70 | 0.635 times |
23 Tue Apr 2024 | 32.01 | 31.46 | 32.19 | 30.79 | 1.709 times |
22 Mon Apr 2024 | 31.07 | 30.04 | 31.34 | 29.75 | 1.251 times |
19 Fri Apr 2024 | 29.60 | 29.47 | 29.93 | 28.49 | 0.883 times |
18 Thu Apr 2024 | 29.39 | 29.36 | 29.90 | 29.08 | 0.776 times |
17 Wed Apr 2024 | 29.38 | 31.20 | 31.24 | 28.79 | 0.93 times |
16 Tue Apr 2024 | 31.34 | 32.13 | 32.64 | 31.03 | 1.107 times |
15 Mon Apr 2024 | 31.93 | 32.20 | 32.37 | 31.11 | 1.05 times |
12 Fri Apr 2024 | 32.17 | 32.34 | 32.63 | 31.47 | 0.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 34.5. Use a stoploss of 31.84 and if this stock hits its stoploss, then it can fall down till 30.65
Share price targets for Eastern Company (EML)
Target Type | Value |
Downside Target | 18.00 |
Downside Target | 20.50 |
Downside Target | 22.63 |
Downside Target | 25.00 |
Downside Target | 26.04 |
Downside Target | 28.49 |
Downside Target | 29.75 |
Downside Target | 30.61 |
Upside Target | 32.19 |
Upside Target | 33.67 |
Upside Target | 34.25 |
Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
Target Type | Value |
Downside Intraday Target | 30.52 |
Downside Intraday Target | 28.91 |
Upside Intraday Target | 32.96 |
Upside Intraday Target | 33.79 |
Downside Intraday Target | 31.35 |
Weekly technical analysis of Eastern Company (EML)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 32.12 | 30.04 | 32.19 | 29.75 | 0.851 times |
19 Fri Apr 2024 | 29.60 | 32.20 | 32.64 | 28.49 | 0.717 times |
12 Fri Apr 2024 | 32.17 | 32.45 | 33.67 | 30.76 | 1.584 times |
05 Fri Apr 2024 | 32.16 | 34.10 | 34.25 | 30.72 | 1.312 times |
28 Thu Mar 2024 | 34.09 | 31.09 | 35.78 | 30.61 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 32.12 | 34.10 | 34.25 | 28.49 | 2.045 times |
28 Thu Mar 2024 | 34.09 | 24.60 | 35.78 | 22.96 | 3.589 times |
29 Thu Feb 2024 | 24.95 | 24.09 | 25.00 | 22.63 | 0.636 times |
31 Wed Jan 2024 | 24.59 | 20.50 | 25.25 | 20.50 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.