(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Eastern Company is 9890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 18.00 | 18.25 | 18.31 | 18.00 | 1.517 times |
| 26 Mon Jan 2026 | 18.16 | 18.16 | 19.05 | 18.12 | 0.94 times |
| 23 Fri Jan 2026 | 18.05 | 18.51 | 18.51 | 18.01 | 1.375 times |
| 22 Thu Jan 2026 | 18.40 | 18.35 | 19.03 | 18.35 | 0.88 times |
| 21 Wed Jan 2026 | 18.18 | 18.07 | 18.21 | 18.02 | 0.809 times |
| 20 Tue Jan 2026 | 18.02 | 18.28 | 18.29 | 18.02 | 0.961 times |
| 16 Fri Jan 2026 | 18.36 | 18.62 | 19.04 | 18.31 | 1.082 times |
| 15 Thu Jan 2026 | 18.55 | 18.37 | 18.70 | 18.34 | 1.274 times |
| 14 Wed Jan 2026 | 18.32 | 18.12 | 18.60 | 18.12 | 1.062 times |
| 13 Tue Jan 2026 | 18.02 | 18.17 | 18.22 | 18.01 | 1.072 times |
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 18.00 |
| Upside Target | 18.49 |
| Upside Target | 19.75 |
| Upside Target | 20.86 |
| Upside Target | 21.00 |
| Upside Target | 21.05 |
| Upside Target | 21.58 |
| Upside Target | 23.11 |
| Upside Target | 23.79 |
| Upside Target | 26.77 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 17.65 |
| Downside Intraday Target | 17.3 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 18.35 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 18.00 | 18.16 | 19.05 | 18.00 | 0.611 times |
| 23 Fri Jan 2026 | 18.05 | 18.28 | 19.03 | 18.01 | 0.799 times |
| 16 Fri Jan 2026 | 18.36 | 18.22 | 19.04 | 18.01 | 0.552 times |
| 09 Fri Jan 2026 | 18.18 | 19.71 | 19.75 | 18.11 | 1.887 times |
| 02 Fri Jan 2026 | 19.63 | 20.49 | 21.00 | 18.98 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 18.00 | 21.00 | 21.00 | 18.00 | 0.613 times |
| 31 Wed Dec 2025 | 19.69 | 19.17 | 20.86 | 18.75 | 1.97 times |
| 28 Fri Nov 2025 | 19.50 | 21.02 | 21.58 | 18.49 | 0.814 times |
| 31 Fri Oct 2025 | 21.35 | 23.50 | 23.79 | 21.05 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.