(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 8610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 21.18 | 21.36 | 22.23 | 21.08 | 0.813 times |
| 23 Thu Oct 2025 | 21.17 | 21.60 | 21.60 | 21.17 | 0.499 times |
| 22 Wed Oct 2025 | 21.41 | 21.25 | 21.64 | 21.25 | 1.127 times |
| 21 Tue Oct 2025 | 21.88 | 21.41 | 22.25 | 21.41 | 1.034 times |
| 20 Mon Oct 2025 | 21.42 | 21.36 | 22.17 | 21.35 | 1.185 times |
| 17 Fri Oct 2025 | 21.31 | 21.32 | 21.90 | 21.30 | 0.801 times |
| 16 Thu Oct 2025 | 21.46 | 21.84 | 21.84 | 21.46 | 0.697 times |
| 15 Wed Oct 2025 | 21.85 | 21.81 | 22.17 | 21.81 | 0.523 times |
| 14 Tue Oct 2025 | 22.01 | 21.75 | 22.58 | 21.75 | 0.871 times |
| 13 Mon Oct 2025 | 21.64 | 21.58 | 22.78 | 21.58 | 1.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 22.08 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 21.08 |
| Upside Target | 23.11 |
| Upside Target | 23.79 |
| Upside Target | 24.09 |
| Upside Target | 24.50 |
| Upside Target | 24.70 |
| Upside Target | 25.50 |
| Upside Target | 26.13 |
| Upside Target | 26.77 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 20.76 |
| Downside Intraday Target | 20.33 |
| Upside Intraday Target | 21.93 |
| Upside Intraday Target | 22.67 |
| Upside Intraday Target | 21.5 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 21.18 | 21.36 | 22.25 | 21.08 | 1.052 times |
| 17 Fri Oct 2025 | 21.31 | 21.58 | 22.78 | 21.30 | 0.698 times |
| 10 Fri Oct 2025 | 21.26 | 23.06 | 23.06 | 21.26 | 1.144 times |
| 03 Fri Oct 2025 | 22.83 | 24.12 | 25.50 | 22.55 | 1.208 times |
| 26 Fri Sep 2025 | 24.58 | 25.56 | 26.13 | 24.09 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 21.18 | 23.50 | 23.79 | 21.08 | 0.629 times |
| 30 Tue Sep 2025 | 23.46 | 23.48 | 26.77 | 23.11 | 1.008 times |
| 29 Fri Aug 2025 | 23.76 | 22.69 | 24.50 | 21.50 | 1.288 times |
| 31 Thu Jul 2025 | 23.05 | 22.03 | 24.70 | 21.78 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.