(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Eastern Company is 12230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.27 | 18.83 | 18.83 | 18.15 | 0.842 times |
| 02 Mon Feb 2026 | 18.96 | 18.71 | 18.96 | 18.65 | 0.711 times |
| 30 Fri Jan 2026 | 18.70 | 17.93 | 18.80 | 17.79 | 1.382 times |
| 29 Thu Jan 2026 | 18.05 | 17.97 | 18.05 | 17.70 | 0.801 times |
| 28 Wed Jan 2026 | 17.79 | 18.12 | 18.12 | 17.61 | 1.864 times |
| 27 Tue Jan 2026 | 18.00 | 18.25 | 18.31 | 18.00 | 1.226 times |
| 26 Mon Jan 2026 | 18.16 | 18.16 | 19.05 | 18.12 | 0.76 times |
| 23 Fri Jan 2026 | 18.05 | 18.51 | 18.51 | 18.01 | 1.112 times |
| 22 Thu Jan 2026 | 18.40 | 18.35 | 19.03 | 18.35 | 0.711 times |
| 21 Wed Jan 2026 | 18.18 | 18.07 | 18.21 | 18.02 | 0.654 times |
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.01 |
| Upside Target | 19.03 |
| Upside Target | 19.04 |
| Upside Target | 19.05 |
| Upside Target | 19.75 |
| Upside Target | 20.86 |
| Upside Target | 21.00 |
| Upside Target | 21.05 |
| Upside Target | 21.58 |
| Upside Target | 23.79 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 17.96 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 19.27 |
| Upside Intraday Target | 18.46 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.27 | 18.71 | 18.96 | 18.15 | 0.257 times |
| 30 Fri Jan 2026 | 18.70 | 18.16 | 19.05 | 17.61 | 1.854 times |
| 23 Fri Jan 2026 | 18.05 | 18.28 | 19.03 | 18.01 | 0.799 times |
| 16 Fri Jan 2026 | 18.36 | 18.22 | 19.04 | 18.01 | 0.552 times |
| 09 Fri Jan 2026 | 18.18 | 19.71 | 19.75 | 18.11 | 1.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.27 | 18.71 | 18.96 | 18.15 | 0.071 times |
| 30 Fri Jan 2026 | 18.70 | 21.00 | 21.00 | 17.61 | 0.753 times |
| 31 Wed Dec 2025 | 19.69 | 19.17 | 20.86 | 18.75 | 1.97 times |
| 28 Fri Nov 2025 | 19.50 | 21.02 | 21.58 | 18.49 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.