Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

10 day averaged volume of Bankwell Financial is 26470

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	46.24	45.62	48.95	45.62	0.914 times
28 Fri Nov 2025	45.90	45.90	46.37	45.56	0.484 times
26 Wed Nov 2025	45.98	45.97	46.18	45.38	0.876 times
25 Tue Nov 2025	45.70	44.62	46.11	44.62	2.781 times
24 Mon Nov 2025	44.52	48.59	48.59	44.41	1.39 times
21 Fri Nov 2025	44.85	43.90	45.25	43.90	1.111 times
20 Thu Nov 2025	43.90	44.86	45.27	43.69	0.589 times
19 Wed Nov 2025	44.28	43.83	44.91	43.65	0.627 times
18 Tue Nov 2025	43.87	43.53	44.40	43.44	0.68 times
17 Mon Nov 2025	43.65	45.10	45.48	43.47	0.657 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.57 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 46.7 as target.

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	38.89
Downside Target	40.45
Downside Target	41.54
Downside Target	42.67
Downside Target	45.48
Downside Target	46.00
Upside Target	46.85
Upside Target	48.03
Upside Target	48.59
Upside Target	48.95

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	44.92
Downside Intraday Target	43.61
Upside Intraday Target	48.25
Upside Intraday Target	50.27
Upside Intraday Target	46.94

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	46.24	45.62	48.95	45.62	0.165 times
28 Fri Nov 2025	45.90	48.59	48.59	44.41	1.509 times
21 Fri Nov 2025	44.85	45.10	45.48	43.44	0.888 times
14 Fri Nov 2025	45.18	44.09	46.00	43.32	1.193 times
07 Fri Nov 2025	43.76	42.75	43.95	42.67	4.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	46.24	45.62	48.95	45.62	0.054 times
28 Fri Nov 2025	45.90	42.75	48.59	42.67	0.872 times
31 Fri Oct 2025	43.35	44.10	48.03	40.45	0.492 times
30 Tue Sep 2025	44.25	41.97	46.85	41.54	1.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankwell Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.