Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

10 day averaged volume of Bankwell Financial is 28640

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.19	47.34	48.83	46.73	1.428 times
29 Thu Jan 2026	47.77	47.08	48.28	46.78	0.855 times
28 Wed Jan 2026	46.99	48.00	48.00	46.39	0.814 times
27 Tue Jan 2026	47.75	47.60	47.81	47.25	0.723 times
26 Mon Jan 2026	47.67	47.31	47.78	46.64	0.838 times
23 Fri Jan 2026	47.37	49.03	49.03	47.03	0.754 times
22 Thu Jan 2026	49.14	49.22	50.19	48.74	0.922 times
21 Wed Jan 2026	49.10	47.89	49.19	47.74	1.432 times
20 Tue Jan 2026	47.10	47.03	48.05	46.81	0.869 times
16 Fri Jan 2026	47.75	47.83	48.62	47.00	2.067 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 47.33. However, stock will show a bullish move above 48.2.

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	40.45
Downside Target	41.54
Downside Target	42.67
Downside Target	44.85
Downside Target	47.91
Downside Target	48.03
Upside Target	48.59
Upside Target	48.62
Upside Target	48.83
Upside Target	50.19
Upside Target	51.54

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	46.78
Downside Intraday Target	45.36
Upside Intraday Target	49.22
Upside Intraday Target	50.24
Downside Intraday Target	47.8

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.19	47.31	48.83	46.39	1.171 times
23 Fri Jan 2026	47.37	47.03	50.19	46.81	0.701 times
16 Fri Jan 2026	47.75	46.34	48.62	46.06	0.982 times
09 Fri Jan 2026	46.71	45.22	48.00	45.08	1.171 times
02 Fri Jan 2026	45.06	47.18	47.91	44.85	0.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.19	45.97	50.19	44.85	0.463 times
31 Wed Dec 2025	45.82	45.62	51.54	45.20	2.946 times
28 Fri Nov 2025	45.90	42.75	48.59	42.67	0.872 times
31 Fri Oct 2025	43.35	44.10	48.03	40.45	0.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bankwell Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.