Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 341710

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.64	92.61	94.86	92.13	1.449 times
28 Wed Jan 2026	91.86	92.58	93.55	91.85	0.972 times
27 Tue Jan 2026	92.47	94.05	94.05	91.80	1.002 times
26 Mon Jan 2026	93.46	92.08	93.68	91.58	0.846 times
23 Fri Jan 2026	91.75	95.64	96.61	91.01	1.12 times
22 Thu Jan 2026	96.29	96.45	99.82	96.10	1.193 times
21 Wed Jan 2026	96.17	93.54	97.49	93.03	1.255 times
20 Tue Jan 2026	92.96	92.66	94.75	92.66	0.938 times
16 Fri Jan 2026	94.45	93.81	95.81	93.34	1.003 times
15 Thu Jan 2026	93.82	92.31	94.39	92.31	0.7 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.6, but if it comes below 94.6, then a intra day sell could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 92.16 as target. However if you take a buy trade in stock , then use 94.6 as stoploss and 97.6 as target.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	74.89
Downside Target	81.42
Downside Target	83.43
Downside Target	87.00
Downside Target	91.01
Downside Target	91.58
Downside Target	93.84
Downside Target	94.00
Upside Target	94.86
Upside Target	95.81
Upside Target	99.82

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	92.53
Downside Intraday Target	90.41
Upside Intraday Target	95.81
Upside Intraday Target	96.97
Downside Intraday Target	93.69

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.64	92.08	94.86	91.58	0.947 times
23 Fri Jan 2026	91.75	92.66	99.82	91.01	1.105 times
16 Fri Jan 2026	94.45	91.29	95.81	90.33	0.812 times
09 Fri Jan 2026	92.35	87.37	94.00	87.00	1.613 times
02 Fri Jan 2026	87.38	88.56	88.56	84.83	4.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.64	86.10	99.82	84.83	0.88 times
31 Wed Dec 2025	86.16	81.86	89.69	81.42	1.494 times
28 Fri Nov 2025	82.18	78.58	83.43	74.89	0.638 times
31 Fri Oct 2025	77.98	84.26	87.20	75.01	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.92 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.