Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

10 day averaged volume of Banner Corporation is 282110

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.84	61.32	62.35	61.32	1.18 times
29 Thu Jan 2026	61.72	60.89	62.21	60.89	1.677 times
28 Wed Jan 2026	60.88	61.05	61.83	60.63	0.895 times
27 Tue Jan 2026	61.31	61.22	61.81	61.07	0.727 times
26 Mon Jan 2026	61.11	61.08	61.57	59.66	0.999 times
23 Fri Jan 2026	61.46	65.55	65.58	61.30	0.753 times
22 Thu Jan 2026	66.13	65.58	67.75	64.00	1.337 times
21 Wed Jan 2026	66.03	64.61	67.20	64.61	1.725 times
20 Tue Jan 2026	64.18	63.97	64.84	63.88	0.565 times
16 Fri Jan 2026	64.87	65.81	65.82	64.72	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.9, but if it comes above 61.9, then a intra day buy could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 63.52 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	58.50
Downside Target	61.30
Upside Target	64.94
Upside Target	65.13
Upside Target	65.26
Upside Target	66.01
Upside Target	67.75
Upside Target	67.95
Upside Target	68.97

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	60.22
Downside Intraday Target	58.59
Upside Intraday Target	62.91
Upside Intraday Target	63.97
Downside Intraday Target	61.28

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.84	61.08	62.35	59.66	1.251 times
23 Fri Jan 2026	61.46	63.97	67.75	61.30	1.672 times
16 Fri Jan 2026	64.87	63.85	66.01	63.00	0.859 times
09 Fri Jan 2026	64.28	62.25	66.01	62.25	1.528 times
02 Fri Jan 2026	62.47	64.71	64.94	61.73	0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.84	62.66	67.75	59.66	1.111 times
31 Wed Dec 2025	62.66	62.22	67.95	62.22	1.19 times
28 Fri Nov 2025	62.81	60.23	65.13	58.50	0.555 times
31 Fri Oct 2025	60.39	65.03	65.26	59.83	1.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.

Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.19 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.