(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 157760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 67.03 | 67.50 | 67.84 | 66.97 | 0.742 times |
| 28 Thu Aug 2025 | 67.26 | 67.75 | 67.95 | 66.89 | 0.841 times |
| 27 Wed Aug 2025 | 67.64 | 67.21 | 68.06 | 65.02 | 0.96 times |
| 26 Tue Aug 2025 | 67.43 | 67.06 | 67.95 | 66.70 | 1 times |
| 25 Mon Aug 2025 | 67.04 | 67.33 | 67.66 | 66.95 | 0.794 times |
| 22 Fri Aug 2025 | 67.71 | 64.29 | 67.93 | 64.16 | 1.261 times |
| 21 Thu Aug 2025 | 63.83 | 63.83 | 64.35 | 63.41 | 1.221 times |
| 20 Wed Aug 2025 | 64.16 | 64.63 | 64.78 | 63.93 | 0.79 times |
| 19 Tue Aug 2025 | 64.35 | 63.90 | 64.84 | 63.90 | 0.688 times |
| 18 Mon Aug 2025 | 64.11 | 63.51 | 64.14 | 63.36 | 0.789 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 64.75 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 69.3 as target.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 60.02 |
| Downside Target | 63.36 |
| Downside Target | 65.02 |
| Downside Target | 65.70 |
| Downside Target | 66.16 |
| Downside Target | 66.21 |
| Upside Target | 67.93 |
| Upside Target | 68.06 |
| Upside Target | 69.83 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 65.35 |
| Downside Intraday Target | 63.66 |
| Upside Intraday Target | 68.39 |
| Upside Intraday Target | 69.74 |
| Downside Intraday Target | 66.7 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 67.03 | 67.33 | 68.06 | 65.02 | 0.913 times |
| 22 Fri Aug 2025 | 67.71 | 63.51 | 67.93 | 63.36 | 0.701 times |
| 15 Fri Aug 2025 | 63.72 | 62.50 | 66.21 | 61.88 | 1.133 times |
| 08 Fri Aug 2025 | 62.51 | 61.50 | 63.78 | 61.30 | 0.795 times |
| 01 Fri Aug 2025 | 61.08 | 65.10 | 65.70 | 60.48 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 67.03 | 61.60 | 68.06 | 60.48 | 0.707 times |
| 31 Thu Jul 2025 | 62.08 | 63.70 | 69.83 | 61.76 | 1.354 times |
| 30 Mon Jun 2025 | 64.15 | 61.42 | 64.82 | 60.02 | 1.014 times |
| 30 Fri May 2025 | 61.65 | 61.14 | 66.16 | 60.70 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.