Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

10 day averaged volume of Banner Corporation is 256110

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	56.51	55.96	57.02	54.82	0.811 times
10 Thu Apr 2025	56.79	58.74	59.00	55.13	0.977 times
09 Wed Apr 2025	60.11	56.03	60.99	54.64	1.354 times
08 Tue Apr 2025	57.20	58.45	59.95	56.29	1.021 times
07 Mon Apr 2025	57.18	54.73	59.39	54.01	1.436 times
04 Fri Apr 2025	56.52	56.00	57.22	54.88	1.174 times
03 Thu Apr 2025	58.52	60.76	62.95	58.08	1.259 times
02 Wed Apr 2025	63.89	62.61	64.03	62.61	0.708 times
01 Tue Apr 2025	63.50	63.59	64.74	62.50	0.697 times
31 Mon Mar 2025	63.77	63.09	64.25	62.97	0.731 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 54.6 as target. However if you take a buy trade in stock , then use 58.5 as stoploss and 61.77 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	54.01
Upside Target	60.99
Upside Target	64.74
Upside Target	64.95
Upside Target	66.45
Upside Target	66.54
Upside Target	68.29
Upside Target	69.52
Upside Target	71.75
Upside Target	72.58
Upside Target	75.85

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	53.35
Downside Intraday Target	50.19
Upside Intraday Target	60.33
Upside Intraday Target	64.15
Upside Intraday Target	57.17

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	56.51	54.73	60.99	54.01	1.226 times
04 Fri Apr 2025	56.52	63.09	64.74	54.88	3.156 times
28 Fri Mar 2025	63.81	64.71	66.45	62.87	0.211 times
21 Fri Mar 2025	63.77	63.91	68.29	63.23	1.356 times
14 Fri Mar 2025	64.01	63.20	64.95	61.96	1.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	56.51	63.59	64.74	54.01	0.514 times
31 Mon Mar 2025	63.77	69.21	69.52	61.96	1.271 times
28 Fri Feb 2025	68.98	69.00	71.75	66.54	0.729 times
31 Fri Jan 2025	70.67	67.10	72.58	63.40	1.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.