(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Banner Corporation is 208710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 61.46 | 65.55 | 65.58 | 61.30 | 1.018 times |
| 22 Thu Jan 2026 | 66.13 | 65.58 | 67.75 | 64.00 | 1.807 times |
| 21 Wed Jan 2026 | 66.03 | 64.61 | 67.20 | 64.61 | 2.331 times |
| 20 Tue Jan 2026 | 64.18 | 63.97 | 64.84 | 63.88 | 0.764 times |
| 16 Fri Jan 2026 | 64.87 | 65.81 | 65.82 | 64.72 | 1.213 times |
| 15 Thu Jan 2026 | 65.96 | 64.20 | 66.01 | 64.20 | 0.573 times |
| 14 Wed Jan 2026 | 64.07 | 63.21 | 64.14 | 63.10 | 0.565 times |
| 13 Tue Jan 2026 | 63.26 | 63.90 | 64.30 | 63.00 | 0.505 times |
| 12 Mon Jan 2026 | 63.87 | 63.85 | 64.23 | 63.00 | 0.685 times |
| 09 Fri Jan 2026 | 64.28 | 65.38 | 65.38 | 64.17 | 0.802 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.5, for a target of 63 or 64.17
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 59.83 |
| Downside Target | 61.30 |
| Upside Target | 65.26 |
| Upside Target | 66.01 |
| Upside Target | 66.94 |
| Upside Target | 67.75 |
| Upside Target | 67.95 |
| Upside Target | 68.97 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 59.26 |
| Downside Intraday Target | 57.05 |
| Upside Intraday Target | 65.71 |
| Upside Intraday Target | 69.95 |
| Upside Intraday Target | 63.5 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 61.46 | 63.97 | 67.75 | 61.30 | 1.672 times |
| 16 Fri Jan 2026 | 64.87 | 63.85 | 66.01 | 63.00 | 0.859 times |
| 09 Fri Jan 2026 | 64.28 | 62.25 | 66.01 | 62.25 | 1.528 times |
| 02 Fri Jan 2026 | 62.47 | 64.71 | 64.94 | 61.73 | 0.994 times |
| 26 Fri Dec 2025 | 64.61 | 66.24 | 66.94 | 64.27 | 0.366 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 61.46 | 62.66 | 67.75 | 61.30 | 0.735 times |
| 31 Wed Dec 2025 | 62.66 | 62.22 | 67.95 | 62.22 | 1.19 times |
| 28 Fri Nov 2025 | 62.81 | 60.23 | 65.13 | 58.50 | 0.555 times |
| 31 Fri Oct 2025 | 60.39 | 65.03 | 65.26 | 59.83 | 1.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.