(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 1071268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 93.28 | 93.08 | 93.93 | 88.74 | 1.681 times |
| 02 Mon Feb 2026 | 93.07 | 98.28 | 99.10 | 90.91 | 3.038 times |
| 30 Fri Jan 2026 | 100.00 | 117.00 | 117.00 | 93.50 | 3.159 times |
| 29 Thu Jan 2026 | 149.57 | 147.66 | 150.01 | 146.50 | 0.325 times |
| 28 Wed Jan 2026 | 146.98 | 149.51 | 150.78 | 146.93 | 0.933 times |
| 27 Tue Jan 2026 | 149.46 | 152.11 | 152.11 | 146.00 | 0.619 times |
| 26 Mon Jan 2026 | 151.96 | 150.83 | 153.16 | 149.18 | 0.34 times |
| 23 Fri Jan 2026 | 150.89 | 150.29 | 151.48 | 149.21 | 0.207 times |
| 22 Thu Jan 2026 | 151.67 | 153.69 | 154.06 | 151.40 | 0.253 times |
| 21 Wed Jan 2026 | 152.30 | 147.98 | 152.62 | 147.98 | 0.338 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.9, for a target of 120.2 or 139.69
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 88.74 |
| Upside Target | 93.50 |
| Upside Target | 99.10 |
| Upside Target | 115.18 |
| Upside Target | 122.00 |
| Upside Target | 126.63 |
| Upside Target | 129.37 |
| Upside Target | 134.56 |
| Upside Target | 144.00 |
| Upside Target | 147.98 |
| Upside Target | 153.16 |
| Upside Target | 157.40 |
| Upside Target | 160.36 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 88.31 |
| Downside Intraday Target | 83.35 |
| Upside Intraday Target | 98.67 |
| Upside Intraday Target | 104.07 |
| Upside Intraday Target | 93.71 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 93.28 | 98.28 | 99.10 | 88.74 | 0.878 times |
| 30 Fri Jan 2026 | 100.00 | 150.83 | 153.16 | 93.50 | 3.389 times |
| 23 Fri Jan 2026 | 150.89 | 156.48 | 157.40 | 147.98 | 0.92 times |
| 16 Fri Jan 2026 | 159.30 | 144.30 | 160.36 | 144.00 | 1.03 times |
| 09 Fri Jan 2026 | 146.19 | 131.03 | 146.68 | 129.37 | 2.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 93.28 | 98.28 | 99.10 | 88.74 | 0.445 times |
| 30 Fri Jan 2026 | 100.00 | 131.56 | 160.36 | 93.50 | 1.67 times |
| 31 Wed Dec 2025 | 131.84 | 133.79 | 137.53 | 126.63 | 1.229 times |
| 28 Fri Nov 2025 | 134.57 | 126.55 | 136.62 | 122.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.