(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Pennymac Financial is 497534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 149.57 | 147.66 | 150.01 | 146.50 | 0.7 times |
| 28 Wed Jan 2026 | 146.98 | 149.51 | 150.78 | 146.93 | 2.009 times |
| 27 Tue Jan 2026 | 149.46 | 152.11 | 152.11 | 146.00 | 1.334 times |
| 26 Mon Jan 2026 | 151.96 | 150.83 | 153.16 | 149.18 | 0.731 times |
| 23 Fri Jan 2026 | 150.89 | 150.29 | 151.48 | 149.21 | 0.445 times |
| 22 Thu Jan 2026 | 151.67 | 153.69 | 154.06 | 151.40 | 0.544 times |
| 21 Wed Jan 2026 | 152.30 | 147.98 | 152.62 | 147.98 | 0.728 times |
| 20 Tue Jan 2026 | 150.56 | 156.48 | 157.40 | 149.74 | 1.698 times |
| 16 Fri Jan 2026 | 159.30 | 150.93 | 160.36 | 150.77 | 0.934 times |
| 15 Thu Jan 2026 | 150.70 | 148.87 | 153.00 | 146.13 | 0.919 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153 as stoploss in an intra day sell trade for a target of 145.25. However, stock will show a bullish move above 153.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 108.20 |
| Downside Target | 115.18 |
| Downside Target | 122.00 |
| Downside Target | 126.63 |
| Downside Target | 129.37 |
| Downside Target | 134.24 |
| Downside Target | 144.00 |
| Downside Target | 146.68 |
| Downside Target | 147.98 |
| Upside Target | 153.16 |
| Upside Target | 157.40 |
| Upside Target | 160.36 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 145.99 |
| Downside Intraday Target | 142.42 |
| Upside Intraday Target | 153.15 |
| Upside Intraday Target | 156.74 |
| Upside Intraday Target | 149.58 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 149.57 | 150.83 | 153.16 | 146.00 | 1.398 times |
| 23 Fri Jan 2026 | 150.89 | 156.48 | 157.40 | 147.98 | 0.92 times |
| 16 Fri Jan 2026 | 159.30 | 144.30 | 160.36 | 144.00 | 1.03 times |
| 09 Fri Jan 2026 | 146.19 | 131.03 | 146.68 | 129.37 | 2.428 times |
| 02 Fri Jan 2026 | 131.51 | 134.03 | 134.24 | 130.05 | 3.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 149.57 | 131.56 | 160.36 | 129.37 | 1.172 times |
| 31 Wed Dec 2025 | 131.84 | 133.79 | 137.53 | 126.63 | 1.229 times |
| 28 Fri Nov 2025 | 134.57 | 126.55 | 136.62 | 122.00 | 0.693 times |
| 31 Fri Oct 2025 | 125.81 | 124.25 | 134.56 | 115.18 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.76 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.76 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.