Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Pennymac Financial is 428634

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	146.98	149.51	150.78	146.93	2.331 times
27 Tue Jan 2026	149.46	152.11	152.11	146.00	1.548 times
26 Mon Jan 2026	151.96	150.83	153.16	149.18	0.849 times
23 Fri Jan 2026	150.89	150.29	151.48	149.21	0.517 times
22 Thu Jan 2026	151.67	153.69	154.06	151.40	0.632 times
21 Wed Jan 2026	152.30	147.98	152.62	147.98	0.845 times
20 Tue Jan 2026	150.56	156.48	157.40	149.74	1.971 times
16 Fri Jan 2026	159.30	150.93	160.36	150.77	1.084 times
15 Thu Jan 2026	150.70	148.87	153.00	146.13	1.066 times
14 Wed Jan 2026	147.37	144.59	147.63	144.34	0.765 times

Stock of Pennymac Financial (PFSI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 152.6 or till 162.3. Use a stoploss of 144.45 and if this stock hits its stoploss, then it can fall down till 136.35

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	108.20
Downside Target	115.18
Downside Target	122.00
Downside Target	126.63
Downside Target	129.37
Downside Target	134.24
Downside Target	144.00
Downside Target	146.68
Upside Target	147.98
Upside Target	153.16
Upside Target	157.40
Upside Target	160.36

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	144.27
Downside Intraday Target	141.55
Upside Intraday Target	151.43
Upside Intraday Target	155.87
Upside Intraday Target	148.71

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	146.98	150.83	153.16	146.00	1.193 times
23 Fri Jan 2026	150.89	156.48	157.40	147.98	0.92 times
16 Fri Jan 2026	159.30	144.30	160.36	144.00	1.03 times
09 Fri Jan 2026	146.19	131.03	146.68	129.37	2.428 times
02 Fri Jan 2026	131.51	134.03	134.24	130.05	3.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	146.98	131.56	160.36	129.37	1.121 times
31 Wed Dec 2025	131.84	133.79	137.53	126.63	1.229 times
28 Fri Nov 2025	134.57	126.55	136.62	122.00	0.693 times
31 Fri Oct 2025	125.81	124.25	134.56	115.18	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.

Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.62 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.