(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 1364560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 95.60 | 98.14 | 99.92 | 94.98 | 0.76 times |
| 05 Thu Feb 2026 | 97.52 | 97.27 | 98.00 | 93.64 | 0.789 times |
| 04 Wed Feb 2026 | 96.08 | 93.72 | 96.41 | 91.96 | 1.124 times |
| 03 Tue Feb 2026 | 93.28 | 93.08 | 93.93 | 88.74 | 1.32 times |
| 02 Mon Feb 2026 | 93.07 | 98.28 | 99.10 | 90.91 | 2.385 times |
| 30 Fri Jan 2026 | 100.00 | 117.00 | 117.00 | 93.50 | 2.48 times |
| 29 Thu Jan 2026 | 149.57 | 147.66 | 150.01 | 146.50 | 0.255 times |
| 28 Wed Jan 2026 | 146.98 | 149.51 | 150.78 | 146.93 | 0.732 times |
| 27 Tue Jan 2026 | 149.46 | 152.11 | 152.11 | 146.00 | 0.486 times |
| 26 Mon Jan 2026 | 151.96 | 150.83 | 153.16 | 149.18 | 0.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.8, but if it comes above 108.8, then a intra day buy could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 78.8 as target. However if you take a buy trade in stock , then use 108.8 as stoploss and 133.72 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 88.74 |
| Downside Target | 93.50 |
| Upside Target | 99.92 |
| Upside Target | 115.18 |
| Upside Target | 122.00 |
| Upside Target | 126.63 |
| Upside Target | 129.37 |
| Upside Target | 134.56 |
| Upside Target | 144.00 |
| Upside Target | 147.98 |
| Upside Target | 153.16 |
| Upside Target | 157.40 |
| Upside Target | 160.36 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 89.59 |
| Downside Intraday Target | 83.57 |
| Upside Intraday Target | 100.77 |
| Upside Intraday Target | 105.93 |
| Downside Intraday Target | 94.75 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 95.60 | 98.28 | 99.92 | 88.74 | 1.511 times |
| 30 Fri Jan 2026 | 100.00 | 150.83 | 153.16 | 93.50 | 3.389 times |
| 23 Fri Jan 2026 | 150.89 | 156.48 | 157.40 | 147.98 | 0.92 times |
| 16 Fri Jan 2026 | 159.30 | 144.30 | 160.36 | 144.00 | 1.03 times |
| 09 Fri Jan 2026 | 146.19 | 131.03 | 146.68 | 129.37 | 2.428 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 95.60 | 98.28 | 99.92 | 88.74 | 0.766 times |
| 30 Fri Jan 2026 | 100.00 | 131.56 | 160.36 | 93.50 | 1.67 times |
| 31 Wed Dec 2025 | 131.84 | 133.79 | 137.53 | 126.63 | 1.229 times |
| 28 Fri Nov 2025 | 134.57 | 126.55 | 136.62 | 122.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.