Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

10 day averaged volume of Guardant Health is 1730033

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	114.90	113.68	116.27	112.41	1.002 times
30 Fri Jan 2026	114.04	111.59	114.97	108.74	1.168 times
29 Thu Jan 2026	110.48	107.68	110.48	105.78	0.675 times
28 Wed Jan 2026	109.73	114.86	115.25	109.25	0.986 times
27 Tue Jan 2026	114.59	114.00	117.00	113.53	0.749 times
26 Mon Jan 2026	114.74	114.15	117.74	113.02	0.645 times
23 Fri Jan 2026	114.75	116.50	118.29	113.67	0.848 times
22 Thu Jan 2026	117.28	116.41	120.74	115.95	1.736 times
21 Wed Jan 2026	115.75	115.10	116.41	110.31	1.311 times
20 Tue Jan 2026	114.88	110.14	114.97	109.11	0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.2 as stoploss in an intra day sell trade for a target of 111.57. However, stock will show a bullish move above 115.2.

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	60.45
Downside Target	88.88
Downside Target	95.88
Downside Target	103.80
Downside Target	109.11
Downside Target	112.41
Downside Target	113.91
Upside Target	115.54
Upside Target	116.27
Upside Target	117.74
Upside Target	120.74

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	112.78
Downside Intraday Target	110.67
Upside Intraday Target	116.64
Upside Intraday Target	118.39
Downside Intraday Target	114.53

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	114.90	113.68	116.27	112.41	0.237 times
30 Fri Jan 2026	114.04	114.15	117.74	105.78	0.928 times
23 Fri Jan 2026	114.75	110.14	120.74	109.11	0.951 times
16 Fri Jan 2026	112.14	113.00	115.54	103.80	0.582 times
09 Fri Jan 2026	110.17	101.10	113.91	97.31	3.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	114.90	113.68	116.27	112.41	0.045 times
30 Fri Jan 2026	114.04	102.30	120.74	97.31	0.978 times
31 Wed Dec 2025	102.14	107.92	109.59	96.28	0.73 times
28 Fri Nov 2025	108.42	93.40	112.43	88.88	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.46 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.