(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 1691403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 113.05 | 115.95 | 118.00 | 111.33 | 0.969 times |
| 02 Mon Feb 2026 | 114.90 | 113.68 | 116.27 | 112.41 | 1.025 times |
| 30 Fri Jan 2026 | 114.04 | 111.59 | 114.97 | 108.74 | 1.195 times |
| 29 Thu Jan 2026 | 110.48 | 107.68 | 110.48 | 105.78 | 0.69 times |
| 28 Wed Jan 2026 | 109.73 | 114.86 | 115.25 | 109.25 | 1.009 times |
| 27 Tue Jan 2026 | 114.59 | 114.00 | 117.00 | 113.53 | 0.766 times |
| 26 Mon Jan 2026 | 114.74 | 114.15 | 117.74 | 113.02 | 0.66 times |
| 23 Fri Jan 2026 | 114.75 | 116.50 | 118.29 | 113.67 | 0.867 times |
| 22 Thu Jan 2026 | 117.28 | 116.41 | 120.74 | 115.95 | 1.775 times |
| 21 Wed Jan 2026 | 115.75 | 115.10 | 116.41 | 110.31 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115 or till 118.5. Use a stoploss of 112.13 and if this stock hits its stoploss, then it can fall down till 109.23
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 60.45 |
| Downside Target | 88.88 |
| Downside Target | 95.88 |
| Downside Target | 103.80 |
| Downside Target | 109.11 |
| Upside Target | 113.91 |
| Upside Target | 115.54 |
| Upside Target | 117.74 |
| Upside Target | 118.00 |
| Upside Target | 120.74 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 110.25 |
| Downside Intraday Target | 107.46 |
| Upside Intraday Target | 116.92 |
| Upside Intraday Target | 120.8 |
| Upside Intraday Target | 114.13 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 113.05 | 113.68 | 118.00 | 111.33 | 0.462 times |
| 30 Fri Jan 2026 | 114.04 | 114.15 | 117.74 | 105.78 | 0.928 times |
| 23 Fri Jan 2026 | 114.75 | 110.14 | 120.74 | 109.11 | 0.951 times |
| 16 Fri Jan 2026 | 112.14 | 113.00 | 115.54 | 103.80 | 0.582 times |
| 09 Fri Jan 2026 | 110.17 | 101.10 | 113.91 | 97.31 | 3.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 113.05 | 113.68 | 118.00 | 111.33 | 0.087 times |
| 30 Fri Jan 2026 | 114.04 | 102.30 | 120.74 | 97.31 | 0.978 times |
| 31 Wed Dec 2025 | 102.14 | 107.92 | 109.59 | 96.28 | 0.73 times |
| 28 Fri Nov 2025 | 108.42 | 93.40 | 112.43 | 88.88 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.