(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
10 day averaged volume of Fidelity National is 975030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 56.78 | 57.96 | 57.97 | 56.43 | 0.962 times |
| 05 Fri Dec 2025 | 58.10 | 58.33 | 58.68 | 58.04 | 0.751 times |
| 04 Thu Dec 2025 | 58.37 | 57.85 | 58.76 | 57.85 | 0.704 times |
| 03 Wed Dec 2025 | 58.19 | 58.67 | 59.09 | 57.93 | 0.928 times |
| 02 Tue Dec 2025 | 58.52 | 59.66 | 59.69 | 58.50 | 0.627 times |
| 01 Mon Dec 2025 | 59.54 | 58.73 | 59.58 | 58.71 | 1.177 times |
| 28 Fri Nov 2025 | 59.43 | 59.48 | 59.69 | 59.07 | 0.575 times |
| 26 Wed Nov 2025 | 59.48 | 59.46 | 59.97 | 59.19 | 0.821 times |
| 25 Tue Nov 2025 | 59.33 | 58.63 | 59.99 | 58.59 | 1.014 times |
| 24 Mon Nov 2025 | 58.12 | 58.71 | 58.78 | 57.73 | 1.828 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.6, for a target of 57.5 or 58.3
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 54.40 |
| Downside Target | 56.03 |
| Upside Target | 58.96 |
| Upside Target | 59.37 |
| Upside Target | 59.69 |
| Upside Target | 59.99 |
| Upside Target | 60.37 |
| Upside Target | 60.74 |
| Upside Target | 61.34 |
| Upside Target | 61.40 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 56.15 |
| Downside Intraday Target | 55.52 |
| Upside Intraday Target | 57.69 |
| Upside Intraday Target | 58.6 |
| Upside Intraday Target | 57.06 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 56.78 | 57.96 | 57.97 | 56.43 | 0.23 times |
| 05 Fri Dec 2025 | 58.10 | 58.73 | 59.69 | 57.85 | 0.988 times |
| 28 Fri Nov 2025 | 59.43 | 58.71 | 59.99 | 57.73 | 0.679 times |
| 21 Fri Nov 2025 | 59.04 | 58.30 | 59.37 | 56.66 | 1.22 times |
| 14 Fri Nov 2025 | 58.26 | 57.58 | 58.96 | 56.67 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 56.78 | 58.73 | 59.69 | 56.43 | 0.237 times |
| 28 Fri Nov 2025 | 59.43 | 55.45 | 60.37 | 54.52 | 0.97 times |
| 31 Fri Oct 2025 | 55.24 | 60.51 | 60.74 | 54.40 | 0.818 times |
| 30 Tue Sep 2025 | 60.49 | 59.07 | 61.40 | 58.17 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.