Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Fidelity National is 1755830

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	53.99	52.55	54.12	52.47	0.852 times
20 Tue Jan 2026	52.33	52.30	53.07	52.23	0.815 times
16 Fri Jan 2026	52.87	52.32	53.01	52.25	1.007 times
15 Thu Jan 2026	52.73	52.11	53.17	52.11	1.059 times
14 Wed Jan 2026	51.94	51.00	51.99	50.81	1.081 times
13 Tue Jan 2026	51.06	53.39	53.77	51.02	1.236 times
12 Mon Jan 2026	53.57	54.48	54.57	52.58	1.325 times
09 Fri Jan 2026	54.95	55.30	56.38	54.90	0.842 times
08 Thu Jan 2026	54.99	55.60	57.01	54.90	0.894 times
07 Wed Jan 2026	55.81	56.44	56.50	55.59	0.7 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 51.2. Use a stoploss of 54.26 and if the stock hits stoploss, then it can shoot up till 55.64

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	50.81
Downside Target	52.23
Downside Target	53.47
Upside Target	55.24
Upside Target	57.01
Upside Target	58.17
Upside Target	59.69
Upside Target	60.37
Upside Target	60.74
Upside Target	61.40

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	52.77
Downside Intraday Target	51.56
Upside Intraday Target	54.66
Upside Intraday Target	55.34
Downside Intraday Target	53.45

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	53.99	52.30	54.12	52.23	0.292 times
16 Fri Jan 2026	52.87	54.48	54.57	50.81	1.31 times
09 Fri Jan 2026	54.95	53.74	57.01	53.47	2.72 times
02 Fri Jan 2026	54.28	55.00	55.24	53.68	2.806 times
29 Mon Dec 2025	55.09	55.00	55.24	54.71	0.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	53.99	54.41	57.01	50.81	0.755 times
31 Wed Dec 2025	54.59	58.73	59.69	54.54	1.351 times
28 Fri Nov 2025	59.43	55.45	60.37	54.52	0.97 times
31 Fri Oct 2025	55.24	60.51	60.74	54.40	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.