(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets
Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)
Old Republic trades in USA in Finance sector.
10 day averaged volume of Old Republic is 1675020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 41.70 | 42.67 | 42.67 | 41.64 | 1.064 times |
| 17 Tue Feb 2026 | 42.56 | 42.99 | 43.32 | 42.45 | 1.109 times |
| 13 Fri Feb 2026 | 42.57 | 42.43 | 42.65 | 42.16 | 0.741 times |
| 13 Fri Feb 2026 | 42.57 | 42.43 | 42.65 | 42.16 | 0.741 times |
| 12 Thu Feb 2026 | 42.63 | 42.58 | 42.99 | 42.21 | 0.799 times |
| 11 Wed Feb 2026 | 42.35 | 42.24 | 42.53 | 41.55 | 0.957 times |
| 10 Tue Feb 2026 | 42.31 | 41.39 | 42.52 | 41.19 | 1.259 times |
| 09 Mon Feb 2026 | 41.06 | 41.50 | 41.99 | 40.88 | 1.088 times |
| 06 Fri Feb 2026 | 41.77 | 41.51 | 42.28 | 41.51 | 1.142 times |
| 05 Thu Feb 2026 | 41.34 | 40.81 | 41.81 | 40.69 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 40.65. However, stock will show a bullish move above 42.2.
Share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 38.06 |
| Downside Target | 40.88 |
| Upside Target | 42.73 |
| Upside Target | 42.99 |
| Upside Target | 43.32 |
| Upside Target | 44.00 |
| Upside Target | 44.26 |
| Upside Target | 46.63 |
| Upside Target | 46.76 |
Intraday share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Intraday Target | 41.12 |
| Downside Intraday Target | 40.54 |
| Upside Intraday Target | 42.8 |
| Upside Intraday Target | 43.9 |
| Upside Intraday Target | 42.22 |
Weekly technical analysis of Old Republic (ORI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 41.70 | 42.99 | 43.32 | 41.64 | 2.932 times |
| 13 Fri Feb 2026 | 42.57 | 42.43 | 42.65 | 42.16 | 0.153 times |
| 13 Fri Feb 2026 | 42.57 | 41.50 | 42.99 | 40.88 | 0.906 times |
| 06 Fri Feb 2026 | 41.77 | 39.21 | 42.28 | 38.85 | 0.83 times |
| 30 Fri Jan 2026 | 39.17 | 38.06 | 39.84 | 38.06 | 1.01 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Old Republic (ORI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 41.70 | 39.21 | 43.32 | 38.85 | 0.561 times |
| 30 Fri Jan 2026 | 39.17 | 42.85 | 44.26 | 37.00 | 1.242 times |
| 31 Wed Dec 2025 | 45.64 | 46.10 | 46.76 | 42.73 | 0.94 times |
| 28 Fri Nov 2025 | 46.10 | 39.38 | 46.63 | 39.35 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Republic (ORI)
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Old Republic in short term but the buy signal is initial and weak.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Old Republic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Old Republic in short term but the buy signal is initial and weak.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Old Republic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.