Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Old Republic is 2112520

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.77	41.51	42.28	41.51	0.906 times
05 Thu Feb 2026	41.34	40.81	41.81	40.69	0.802 times
04 Wed Feb 2026	40.81	40.26	41.16	40.26	0.912 times
03 Tue Feb 2026	40.21	39.06	40.42	39.06	0.894 times
02 Mon Feb 2026	39.23	39.21	39.47	38.85	0.727 times
30 Fri Jan 2026	39.17	39.18	39.35	38.56	1.201 times
29 Thu Jan 2026	39.09	39.32	39.84	38.61	0.859 times
28 Wed Jan 2026	39.05	38.55	39.34	38.55	0.933 times
27 Tue Jan 2026	38.70	38.74	39.06	38.44	0.959 times
26 Mon Jan 2026	38.74	38.06	39.20	38.06	1.154 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.7 or till 44.9. Use a stoploss of 40.88 and if this stock hits its stoploss, then it can fall down till 39.06

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	37.00
Downside Target	38.06
Downside Target	41.70
Upside Target	42.73
Upside Target	43.66
Upside Target	43.72
Upside Target	44.00
Upside Target	44.26
Upside Target	46.63
Upside Target	46.76

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	39.65
Downside Intraday Target	37.54
Upside Intraday Target	43.08
Upside Intraday Target	44.4
Downside Intraday Target	40.97

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.77	39.21	42.28	38.85	0.83 times
30 Fri Jan 2026	39.17	38.06	39.84	38.06	1.01 times
23 Fri Jan 2026	37.94	42.97	43.66	37.00	1.399 times
16 Fri Jan 2026	43.05	42.61	43.72	41.70	0.88 times
09 Fri Jan 2026	42.63	43.03	44.26	41.81	2.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	41.77	39.21	42.28	38.85	0.229 times
30 Fri Jan 2026	39.17	42.85	44.26	37.00	1.242 times
31 Wed Dec 2025	45.64	46.10	46.76	42.73	0.94 times
28 Fri Nov 2025	46.10	39.38	46.63	39.35	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Old Republic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Republic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Old Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.