Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Old Republic is 2272976

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.23	39.21	39.47	38.85	0.675 times
30 Fri Jan 2026	39.17	39.18	39.35	38.56	1.116 times
29 Thu Jan 2026	39.09	39.32	39.84	38.61	0.798 times
28 Wed Jan 2026	39.05	38.55	39.34	38.55	0.868 times
27 Tue Jan 2026	38.70	38.74	39.06	38.44	0.892 times
26 Mon Jan 2026	38.74	38.06	39.20	38.06	1.073 times
23 Fri Jan 2026	37.94	39.02	39.02	37.76	1.449 times
22 Thu Jan 2026	39.11	43.16	43.16	37.00	2.25 times
21 Wed Jan 2026	43.14	43.14	43.46	42.51	0.402 times
20 Tue Jan 2026	43.03	42.97	43.66	42.90	0.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 36.8 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 41.29 as target.

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	37.00
Downside Target	38.06
Upside Target	41.70
Upside Target	42.73
Upside Target	43.66
Upside Target	43.72
Upside Target	44.00
Upside Target	44.26
Upside Target	46.63
Upside Target	46.76

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	38.9
Downside Intraday Target	38.56
Upside Intraday Target	39.52
Upside Intraday Target	39.8
Downside Intraday Target	39.18

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.23	39.21	39.47	38.85	0.142 times
30 Fri Jan 2026	39.17	38.06	39.84	38.06	1.01 times
23 Fri Jan 2026	37.94	42.97	43.66	37.00	1.399 times
16 Fri Jan 2026	43.05	42.61	43.72	41.70	0.88 times
09 Fri Jan 2026	42.63	43.03	44.26	41.81	2.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.23	39.21	39.47	38.85	0.039 times
30 Fri Jan 2026	39.17	42.85	44.26	37.00	1.242 times
31 Wed Dec 2025	45.64	46.10	46.76	42.73	0.94 times
28 Fri Nov 2025	46.10	39.38	46.63	39.35	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Old Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.