Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Idex Corporation is 750736

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 180.90 184.34 184.57 180.31 0.869 times
18 Fri Jul 2025 183.38 184.94 184.94 182.27 0.868 times
17 Thu Jul 2025 183.96 180.33 184.25 180.33 0.664 times
16 Wed Jul 2025 179.77 179.83 180.96 177.09 0.913 times
15 Tue Jul 2025 179.47 181.93 182.84 179.41 1.021 times
14 Mon Jul 2025 180.87 180.70 181.92 179.25 1.057 times
11 Fri Jul 2025 181.47 183.14 183.93 181.23 0.899 times
10 Thu Jul 2025 185.42 184.27 187.71 183.86 0.914 times
09 Wed Jul 2025 184.38 183.52 184.89 181.72 1.38 times
08 Tue Jul 2025 182.47 179.46 184.03 178.44 1.214 times

My analysis of stock is bullish for shortterm, and stock might move up till 183.3 or till 187.5. Use a stoploss of 179.77 and if this stock hits its stoploss, then it can fall down till 176.25

Share price targets for Idex Corporation (IEX)

Target Type Value
Downside Target 153.36
Downside Target 170.26
Upside Target 183.53
Upside Target 183.68
Upside Target 184.57
Upside Target 184.94
Upside Target 185.85
Upside Target 187.71
Upside Target 193.58
Upside Target 198.04

Intraday share price targets for Idex Corporation (IEX)

Target Type Value
Downside Intraday Target 179.28
Downside Intraday Target 177.67
Upside Intraday Target 183.54
Upside Intraday Target 186.19
Upside Intraday Target 181.93

Weekly technical analysis of Idex Corporation (IEX)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 180.90 184.34 184.57 180.31 0.192 times
18 Fri Jul 2025 183.38 180.70 184.94 177.09 0.826 times
11 Fri Jul 2025 181.47 180.12 187.71 178.27 1.82 times
03 Thu Jul 2025 181.25 175.94 183.53 173.76 0.663 times
27 Fri Jun 2025 176.32 173.19 178.18 170.26 0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 180.90 174.87 187.71 174.51 0.696 times
30 Mon Jun 2025 175.57 179.77 185.85 170.26 1.082 times
30 Fri May 2025 180.91 184.00 193.58 172.56 0.783 times
30 Wed Apr 2025 173.97 180.30 183.68 153.36 1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.

Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.23 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.

Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.23 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme