(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 627326
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 185.69 | 184.91 | 185.73 | 182.59 | 0.589 times |
24 Thu Jul 2025 | 183.66 | 184.03 | 184.90 | 183.00 | 0.562 times |
23 Wed Jul 2025 | 184.40 | 186.26 | 186.70 | 183.04 | 1.162 times |
22 Tue Jul 2025 | 184.54 | 180.26 | 184.86 | 180.26 | 0.747 times |
21 Mon Jul 2025 | 180.90 | 184.34 | 184.57 | 180.31 | 1.04 times |
18 Fri Jul 2025 | 183.38 | 184.94 | 184.94 | 182.27 | 1.039 times |
17 Thu Jul 2025 | 183.96 | 180.33 | 184.25 | 180.33 | 0.795 times |
16 Wed Jul 2025 | 179.77 | 179.83 | 180.96 | 177.09 | 1.093 times |
15 Tue Jul 2025 | 179.47 | 181.93 | 182.84 | 179.41 | 1.222 times |
14 Mon Jul 2025 | 180.87 | 180.70 | 181.92 | 179.25 | 1.265 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.5, but if it comes below 184.5, then a intra day sell could be more profitable.
If you take a sell trade below 184.5, then use 184.5 as stoploss and 181.76 as target. However if you take a buy trade in stock , then use 184.5 as stoploss and 187.8 as target.
Share price targets for Idex Corporation (IEX)
Target Type | Value |
Downside Target | 153.36 |
Downside Target | 170.26 |
Downside Target | 183.53 |
Downside Target | 183.68 |
Downside Target | 184.94 |
Upside Target | 185.85 |
Upside Target | 186.70 |
Upside Target | 187.71 |
Upside Target | 193.58 |
Upside Target | 198.04 |
Intraday share price targets for Idex Corporation (IEX)
Target Type | Value |
Downside Intraday Target | 181.73 |
Downside Intraday Target | 177.78 |
Upside Intraday Target | 188.17 |
Upside Intraday Target | 190.66 |
Downside Intraday Target | 184.22 |
Weekly technical analysis of Idex Corporation (IEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 185.69 | 184.34 | 186.70 | 180.26 | 0.757 times |
18 Fri Jul 2025 | 183.38 | 180.70 | 184.94 | 177.09 | 0.826 times |
11 Fri Jul 2025 | 181.47 | 180.12 | 187.71 | 178.27 | 1.82 times |
03 Thu Jul 2025 | 181.25 | 175.94 | 183.53 | 173.76 | 0.663 times |
27 Fri Jun 2025 | 176.32 | 173.19 | 178.18 | 170.26 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 185.69 | 174.87 | 187.71 | 174.51 | 0.837 times |
30 Mon Jun 2025 | 175.57 | 179.77 | 185.85 | 170.26 | 1.082 times |
30 Fri May 2025 | 180.91 | 184.00 | 193.58 | 172.56 | 0.783 times |
30 Wed Apr 2025 | 173.97 | 180.30 | 183.68 | 153.36 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.