Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Idex Corporation is 1385010

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	210.41	205.08	211.15	204.39	0.841 times
12 Thu Feb 2026	205.14	213.09	214.43	204.68	0.893 times
11 Wed Feb 2026	211.48	214.36	215.66	210.05	0.965 times
10 Tue Feb 2026	214.58	211.56	215.88	211.03	0.665 times
09 Mon Feb 2026	210.75	211.96	214.17	209.70	0.893 times
06 Fri Feb 2026	211.37	215.20	217.16	211.21	0.995 times
05 Thu Feb 2026	212.94	212.23	213.83	209.03	0.997 times
04 Wed Feb 2026	212.25	199.91	213.83	198.71	1.701 times
03 Tue Feb 2026	201.61	197.10	203.25	197.10	1.447 times
02 Mon Feb 2026	198.22	197.66	199.45	196.80	0.689 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210, but if it comes below 210, then a intra day sell could be more profitable.
If you take a sell trade below 210, then use 210 as stoploss and 202.8 as target. However if you take a buy trade in stock , then use 210 as stoploss and 218.6 as target.

Share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Target	159.27
Downside Target	172.38
Downside Target	181.27
Downside Target	191.80
Downside Target	197.73
Downside Target	200.18
Downside Target	200.32
Downside Target	204.39
Upside Target	215.88
Upside Target	217.16

Intraday share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Intraday Target	204.57
Downside Intraday Target	198.74
Upside Intraday Target	216.06
Upside Intraday Target	221.72
Downside Intraday Target	210.23

Weekly technical analysis of Idex Corporation (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	210.41	211.96	215.88	204.39	0.73 times
06 Fri Feb 2026	211.37	197.66	217.16	196.80	1.949 times
30 Fri Jan 2026	198.55	194.95	200.18	193.69	1.463 times
23 Fri Jan 2026	195.27	193.75	200.32	191.80	0.771 times
16 Fri Jan 2026	196.93	184.18	197.73	183.70	1.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	210.41	197.66	217.16	196.80	1.029 times
30 Fri Jan 2026	198.55	178.03	200.32	177.29	1.017 times
31 Wed Dec 2025	177.94	172.38	183.05	172.38	1.206 times
28 Fri Nov 2025	173.93	167.39	175.63	160.60	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.

Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.91 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.