(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Idex Corporation is 802270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 198.22 | 197.66 | 199.45 | 196.80 | 1.19 times |
| 30 Fri Jan 2026 | 198.55 | 198.35 | 200.18 | 196.53 | 1.303 times |
| 29 Thu Jan 2026 | 199.72 | 198.14 | 199.72 | 194.95 | 1.042 times |
| 28 Wed Jan 2026 | 196.40 | 194.36 | 198.79 | 193.69 | 1.438 times |
| 27 Tue Jan 2026 | 194.85 | 194.88 | 196.00 | 193.88 | 0.609 times |
| 26 Mon Jan 2026 | 195.24 | 194.95 | 195.99 | 194.14 | 0.772 times |
| 23 Fri Jan 2026 | 195.27 | 198.12 | 198.12 | 193.79 | 0.725 times |
| 22 Thu Jan 2026 | 197.84 | 199.79 | 200.32 | 197.12 | 0.738 times |
| 21 Wed Jan 2026 | 199.06 | 195.22 | 200.00 | 193.46 | 0.864 times |
| 20 Tue Jan 2026 | 193.30 | 193.75 | 195.20 | 191.80 | 1.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.3 as stoploss in an intra day sell trade for a target of 191.97. However, stock will show a bullish move above 198.3.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 159.27 |
| Downside Target | 172.38 |
| Downside Target | 181.27 |
| Downside Target | 191.80 |
| Downside Target | 196.80 |
| Downside Target | 197.73 |
| Upside Target | 199.45 |
| Upside Target | 200.18 |
| Upside Target | 200.32 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 196.86 |
| Downside Intraday Target | 195.51 |
| Upside Intraday Target | 199.51 |
| Upside Intraday Target | 200.81 |
| Downside Intraday Target | 198.16 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 198.22 | 197.66 | 199.45 | 196.80 | 0.23 times |
| 30 Fri Jan 2026 | 198.55 | 194.95 | 200.18 | 193.69 | 1.463 times |
| 23 Fri Jan 2026 | 195.27 | 193.75 | 200.32 | 191.80 | 0.771 times |
| 16 Fri Jan 2026 | 196.93 | 184.18 | 197.73 | 183.70 | 1.504 times |
| 09 Fri Jan 2026 | 184.71 | 177.64 | 186.97 | 177.64 | 1.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 198.22 | 197.66 | 199.45 | 196.80 | 0.07 times |
| 30 Fri Jan 2026 | 198.55 | 178.03 | 200.32 | 177.29 | 1.017 times |
| 31 Wed Dec 2025 | 177.94 | 172.38 | 183.05 | 172.38 | 1.206 times |
| 28 Fri Nov 2025 | 173.93 | 167.39 | 175.63 | 160.60 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.95 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.95 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.