(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Idex Corporation is 712200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 194.85 | 194.88 | 196.00 | 193.88 | 0.686 times |
| 26 Mon Jan 2026 | 195.24 | 194.95 | 195.99 | 194.14 | 0.869 times |
| 23 Fri Jan 2026 | 195.27 | 198.12 | 198.12 | 193.79 | 0.817 times |
| 22 Thu Jan 2026 | 197.84 | 199.79 | 200.32 | 197.12 | 0.831 times |
| 21 Wed Jan 2026 | 199.06 | 195.22 | 200.00 | 193.46 | 0.974 times |
| 20 Tue Jan 2026 | 193.30 | 193.75 | 195.20 | 191.80 | 1.353 times |
| 16 Fri Jan 2026 | 196.93 | 193.85 | 197.73 | 193.85 | 1.474 times |
| 15 Thu Jan 2026 | 195.30 | 192.08 | 196.18 | 191.06 | 1.482 times |
| 14 Wed Jan 2026 | 190.54 | 187.61 | 190.89 | 186.46 | 0.856 times |
| 13 Tue Jan 2026 | 187.33 | 187.04 | 187.98 | 185.67 | 0.611 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.2 as stoploss in an intra day sell trade for a target of 188.18. However, stock will show a bullish move above 195.2.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 158.19 |
| Downside Target | 167.00 |
| Downside Target | 172.38 |
| Downside Target | 181.23 |
| Downside Target | 183.70 |
| Downside Target | 186.97 |
| Downside Target | 191.80 |
| Downside Target | 193.88 |
| Upside Target | 196.00 |
| Upside Target | 197.73 |
| Upside Target | 200.32 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 193.82 |
| Downside Intraday Target | 192.79 |
| Upside Intraday Target | 195.94 |
| Upside Intraday Target | 197.03 |
| Upside Intraday Target | 194.91 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 194.85 | 194.95 | 196.00 | 193.88 | 0.391 times |
| 23 Fri Jan 2026 | 195.27 | 193.75 | 200.32 | 191.80 | 0.771 times |
| 16 Fri Jan 2026 | 196.93 | 184.18 | 197.73 | 183.70 | 1.504 times |
| 09 Fri Jan 2026 | 184.71 | 177.64 | 186.97 | 177.64 | 1.872 times |
| 02 Fri Jan 2026 | 179.06 | 180.34 | 181.23 | 177.29 | 3.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 194.85 | 178.03 | 200.32 | 177.29 | 0.79 times |
| 31 Wed Dec 2025 | 177.94 | 172.38 | 183.05 | 172.38 | 1.206 times |
| 28 Fri Nov 2025 | 173.93 | 167.39 | 175.63 | 160.60 | 0.865 times |
| 31 Fri Oct 2025 | 171.46 | 161.58 | 181.27 | 159.27 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.91 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.91 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.