Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Idex Corporation is 803290

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	198.55	198.35	200.18	196.53	1.301 times
29 Thu Jan 2026	199.72	198.14	199.72	194.95	1.04 times
28 Wed Jan 2026	196.40	194.36	198.79	193.69	1.436 times
27 Tue Jan 2026	194.85	194.88	196.00	193.88	0.608 times
26 Mon Jan 2026	195.24	194.95	195.99	194.14	0.771 times
23 Fri Jan 2026	195.27	198.12	198.12	193.79	0.724 times
22 Thu Jan 2026	197.84	199.79	200.32	197.12	0.737 times
21 Wed Jan 2026	199.06	195.22	200.00	193.46	0.863 times
20 Tue Jan 2026	193.30	193.75	195.20	191.80	1.2 times
16 Fri Jan 2026	196.93	193.85	197.73	193.85	1.307 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.8, but if it comes below 197.8, then a intra day sell could be more profitable.
If you take a sell trade below 197.8, then use 197.8 as stoploss and 191.02 as target. However if you take a buy trade in stock , then use 197.8 as stoploss and 205.8 as target.

Share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Target	158.19
Downside Target	167.00
Downside Target	172.38
Downside Target	181.23
Downside Target	183.70
Downside Target	186.97
Downside Target	191.80
Downside Target	193.69
Downside Target	197.73
Upside Target	200.18
Upside Target	200.32

Intraday share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Intraday Target	194.77
Downside Intraday Target	190.98
Upside Intraday Target	201.26
Upside Intraday Target	203.96
Downside Intraday Target	197.47

Weekly technical analysis of Idex Corporation (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	198.55	194.95	200.18	193.69	1.463 times
23 Fri Jan 2026	195.27	193.75	200.32	191.80	0.771 times
16 Fri Jan 2026	196.93	184.18	197.73	183.70	1.504 times
09 Fri Jan 2026	184.71	177.64	186.97	177.64	1.872 times
02 Fri Jan 2026	179.06	180.34	181.23	177.29	3.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	198.55	178.03	200.32	177.29	1.017 times
31 Wed Dec 2025	177.94	172.38	183.05	172.38	1.206 times
28 Fri Nov 2025	173.93	167.39	175.63	160.60	0.865 times
31 Fri Oct 2025	171.46	161.58	181.27	159.27	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.

Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.79 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.