(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
10 day averaged volume of Odyssey Marine is 5177954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 2.61 | 2.62 | 2.74 | 2.59 | 0.384 times |
| 23 Thu Oct 2025 | 2.62 | 2.66 | 2.68 | 2.51 | 0.207 times |
| 22 Wed Oct 2025 | 2.58 | 2.80 | 3.00 | 2.36 | 0.783 times |
| 21 Tue Oct 2025 | 2.75 | 3.26 | 3.28 | 2.55 | 1.168 times |
| 20 Mon Oct 2025 | 3.58 | 3.87 | 3.98 | 3.36 | 0.526 times |
| 17 Fri Oct 2025 | 3.68 | 3.19 | 3.90 | 3.10 | 0.959 times |
| 16 Thu Oct 2025 | 3.18 | 3.55 | 4.08 | 3.18 | 1.016 times |
| 15 Wed Oct 2025 | 3.73 | 4.41 | 4.41 | 3.52 | 1.32 times |
| 14 Tue Oct 2025 | 4.12 | 3.90 | 4.43 | 3.53 | 1.794 times |
| 13 Mon Oct 2025 | 3.49 | 2.91 | 3.51 | 2.89 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 1.4. Use a stoploss of 2.83 and if the stock hits stoploss, then it can shoot up till 3.47
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 1.08 |
| Downside Target | 1.24 |
| Downside Target | 1.52 |
| Downside Target | 1.56 |
| Downside Target | 1.75 |
| Downside Target | 1.79 |
| Downside Target | 1.88 |
| Downside Target | 2.15 |
| Downside Target | 2.20 |
| Downside Target | 2.25 |
| Downside Target | 2.36 |
| Upside Target | 2.89 |
| Upside Target | 3.24 |
| Upside Target | 3.98 |
| Upside Target | 4.43 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 1.99 |
| Downside Intraday Target | 1.36 |
| Upside Intraday Target | 3.61 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 2.98 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 2.61 | 3.87 | 3.98 | 2.36 | 0.491 times |
| 17 Fri Oct 2025 | 3.68 | 2.91 | 4.43 | 2.89 | 1.116 times |
| 10 Fri Oct 2025 | 2.82 | 2.27 | 3.24 | 2.15 | 3.667 times |
| 03 Fri Oct 2025 | 2.11 | 1.97 | 2.20 | 1.88 | 0.607 times |
| 26 Fri Sep 2025 | 1.97 | 1.83 | 2.29 | 1.75 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 2.61 | 1.95 | 4.43 | 1.91 | 1.936 times |
| 30 Tue Sep 2025 | 1.95 | 1.94 | 2.29 | 1.56 | 0.674 times |
| 29 Fri Aug 2025 | 1.96 | 1.25 | 2.25 | 1.24 | 1.061 times |
| 31 Thu Jul 2025 | 1.29 | 1.20 | 1.79 | 1.08 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.