Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets

Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)

Odyssey Marine trades in USA in Consumer Services sector.

10 day averaged volume of Odyssey Marine is 525320

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	0.40	0.41	0.41	0.38	0.545 times
19 Tue Nov 2024	0.40	0.39	0.41	0.39	0.485 times
18 Mon Nov 2024	0.41	0.40	0.42	0.30	1.055 times
15 Fri Nov 2024	0.39	0.42	0.42	0.37	0.921 times
14 Thu Nov 2024	0.41	0.44	0.45	0.40	2.222 times
13 Wed Nov 2024	0.44	0.48	0.48	0.43	1.053 times
12 Tue Nov 2024	0.48	0.45	0.48	0.44	0.751 times
11 Mon Nov 2024	0.45	0.47	0.48	0.43	1.222 times
08 Fri Nov 2024	0.50	0.49	0.51	0.47	1.19 times
07 Thu Nov 2024	0.54	0.54	0.54	0.52	0.41 times

Share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Target	0.30
Downside Target	0.37
Upside Target	0.42
Upside Target	0.45
Upside Target	0.48
Upside Target	0.49
Upside Target	0.52
Upside Target	0.54
Upside Target	0.58
Upside Target	0.62
Upside Target	0.79
Upside Target	3.14
Upside Target	3.90
Upside Target	4.26
Upside Target	5.25
Upside Target	5.46

Intraday share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Intraday Target	0.33
Downside Intraday Target	0.25
Upside Intraday Target	0.45
Upside Intraday Target	0.49
Downside Intraday Target	0.37

Weekly technical analysis of Odyssey Marine (OMEX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	0.40	0.40	0.42	0.30	0.338 times
15 Fri Nov 2024	0.39	0.47	0.48	0.37	1.687 times
08 Fri Nov 2024	0.50	0.52	0.54	0.42	1.008 times
01 Fri Nov 2024	0.51	0.49	0.58	0.49	0.651 times
25 Fri Oct 2024	0.52	0.60	0.62	0.52	1.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Marine (OMEX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	0.40	0.51	0.54	0.30	0.393 times
31 Thu Oct 2024	0.52	0.79	0.79	0.49	0.037 times
30 Mon Sep 2024	0.83	4.00	5.25	0.45	198.825 times
30 Fri Aug 2024	3.97	4.03	4.26	3.14	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Marine (OMEX)

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odyssey Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.

Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.