(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
10 day averaged volume of Odyssey Marine is 58040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 3.67 | 3.55 | 3.67 | 3.52 | 0.586 times |
| 29 Mon Apr 2024 | 3.52 | 3.57 | 3.65 | 3.49 | 0.219 times |
| 26 Fri Apr 2024 | 3.53 | 3.63 | 3.73 | 3.52 | 0.837 times |
| 25 Thu Apr 2024 | 3.64 | 3.54 | 3.66 | 3.46 | 0.998 times |
| 24 Wed Apr 2024 | 3.58 | 3.64 | 3.67 | 3.52 | 0.853 times |
| 23 Tue Apr 2024 | 3.63 | 3.88 | 3.90 | 3.56 | 2.388 times |
| 22 Mon Apr 2024 | 3.87 | 4.00 | 4.05 | 3.82 | 0.848 times |
| 19 Fri Apr 2024 | 4.02 | 3.88 | 4.06 | 3.83 | 1.402 times |
| 18 Thu Apr 2024 | 3.93 | 3.79 | 3.95 | 3.64 | 0.651 times |
| 17 Wed Apr 2024 | 3.74 | 3.75 | 3.90 | 3.61 | 0.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.8. However, stock will show a bearish move below 3.6.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.46 |
| Downside Target | 3.61 |
| Upside Target | 4.00 |
| Upside Target | 4.06 |
| Upside Target | 4.11 |
| Upside Target | 4.14 |
| Upside Target | 4.68 |
| Upside Target | 4.85 |
| Upside Target | 4.90 |
| Upside Target | 5.07 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 3.73 |
| Upside Intraday Target | 3.79 |
| Downside Intraday Target | 3.61 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 3.67 | 3.57 | 3.67 | 3.49 | 0.136 times |
| 26 Fri Apr 2024 | 3.53 | 4.00 | 4.05 | 3.46 | 1.308 times |
| 19 Fri Apr 2024 | 4.02 | 3.79 | 4.06 | 3.61 | 1.393 times |
| 12 Fri Apr 2024 | 3.85 | 3.89 | 4.04 | 3.66 | 1.007 times |
| 05 Fri Apr 2024 | 3.98 | 3.75 | 4.00 | 3.75 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 3.67 | 3.75 | 4.06 | 3.46 | 0.578 times |
| 28 Thu Mar 2024 | 3.81 | 4.62 | 4.85 | 3.70 | 1.298 times |
| 29 Thu Feb 2024 | 4.62 | 4.74 | 4.90 | 4.11 | 0.688 times |
| 31 Wed Jan 2024 | 4.68 | 4.72 | 5.07 | 4.14 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.