(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 460170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 49.94 | 49.99 | 50.10 | 49.88 | 0.966 times |
| 08 Mon Dec 2025 | 49.95 | 50.04 | 50.07 | 49.85 | 0.69 times |
| 05 Fri Dec 2025 | 49.97 | 50.01 | 50.10 | 49.95 | 0.85 times |
| 04 Thu Dec 2025 | 50.00 | 50.04 | 50.09 | 49.97 | 1.528 times |
| 03 Wed Dec 2025 | 50.05 | 50.03 | 50.09 | 50.01 | 0.841 times |
| 02 Tue Dec 2025 | 50.01 | 50.03 | 50.09 | 49.97 | 2.252 times |
| 01 Mon Dec 2025 | 49.99 | 49.97 | 50.11 | 49.94 | 0.529 times |
| 28 Fri Nov 2025 | 50.03 | 50.11 | 50.25 | 50.01 | 0.385 times |
| 26 Wed Nov 2025 | 50.07 | 50.08 | 50.24 | 50.03 | 1.081 times |
| 25 Tue Nov 2025 | 50.06 | 50.02 | 50.07 | 50.00 | 1.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 49.9 as target. However if you take a buy trade in stock , then use 50 as stoploss and 50 as target.
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 49.23 |
| Upside Target | 50.09 |
| Upside Target | 50.10 |
| Upside Target | 50.11 |
| Upside Target | 50.22 |
| Upside Target | 50.25 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.83 |
| Downside Intraday Target | 49.71 |
| Upside Intraday Target | 50.08 |
| Upside Intraday Target | 50.21 |
| Upside Intraday Target | 49.96 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 49.94 | 50.04 | 50.10 | 49.85 | 0.276 times |
| 05 Fri Dec 2025 | 49.97 | 49.97 | 50.11 | 49.94 | 1.812 times |
| 28 Fri Nov 2025 | 50.03 | 50.00 | 50.25 | 49.92 | 0.738 times |
| 21 Fri Nov 2025 | 49.93 | 50.01 | 50.09 | 49.79 | 0.856 times |
| 14 Fri Nov 2025 | 49.96 | 49.99 | 50.25 | 49.51 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 49.94 | 49.97 | 50.11 | 49.85 | 0.419 times |
| 28 Fri Nov 2025 | 50.03 | 49.96 | 50.25 | 49.51 | 0.581 times |
| 31 Fri Oct 2025 | 49.93 | 49.84 | 50.22 | 49.75 | 1.514 times |
| 30 Tue Sep 2025 | 49.79 | 49.59 | 50.25 | 49.50 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.