Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets

Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 430810

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 48.25 48.33 48.36 48.22 0.798 times
27 Wed Mar 2024 48.32 48.33 48.33 48.20 2.175 times
26 Tue Mar 2024 48.27 48.18 48.28 48.17 0.719 times
25 Mon Mar 2024 48.22 48.19 48.22 48.10 1.102 times
22 Fri Mar 2024 48.15 48.14 48.18 48.08 0.91 times
21 Thu Mar 2024 48.14 48.20 48.20 48.07 0.883 times
20 Wed Mar 2024 48.24 48.12 48.38 48.11 0.945 times
19 Tue Mar 2024 48.13 48.13 48.14 48.09 0.633 times
18 Mon Mar 2024 48.04 48.05 48.23 48.03 0.886 times
15 Fri Mar 2024 48.06 48.02 48.07 48.01 0.843 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.3 or till 48.4. Use a stoploss of 48.22 and if this stock hits its stoploss, then it can fall down till 48.13

Share price targets for First Trust (LMBS)

Target Type Value
Downside Target 46.72
Downside Target 48.20
Upside Target 48.36
Upside Target 48.38
Upside Target 48.41
Upside Target 48.42
Upside Target 48.49
Upside Target 48.55

Intraday share price targets for First Trust (LMBS)

Target Type Value
Downside Intraday Target 48.11
Downside Intraday Target 47.98
Upside Intraday Target 48.37
Upside Intraday Target 48.5
Downside Intraday Target 48.24

Weekly technical analysis of First Trust (LMBS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 48.25 48.19 48.36 48.10 1.126 times
22 Fri Mar 2024 48.15 48.05 48.38 48.03 0.833 times
15 Fri Mar 2024 48.06 48.34 48.38 48.01 0.993 times
08 Fri Mar 2024 48.36 48.19 48.41 48.13 1.227 times
01 Fri Mar 2024 48.20 48.06 48.20 47.95 1.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (LMBS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 48.25 48.14 48.41 48.01 1.051 times
29 Thu Feb 2024 48.09 48.46 48.49 47.88 0.614 times
31 Wed Jan 2024 48.39 48.27 48.55 48.11 1.269 times
29 Fri Dec 2023 48.32 47.56 48.42 47.56 0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (LMBS)

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.2 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.2 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme