(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
10 day averaged volume of Ss C is 1676880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 76.07 | 75.08 | 76.89 | 73.97 | 1.046 times |
| 10 Thu Apr 2025 | 74.98 | 77.29 | 77.35 | 72.85 | 0.993 times |
| 09 Wed Apr 2025 | 77.86 | 71.08 | 78.01 | 70.40 | 1.58 times |
| 08 Tue Apr 2025 | 71.96 | 75.28 | 75.59 | 71.06 | 1.184 times |
| 07 Mon Apr 2025 | 73.27 | 70.42 | 75.62 | 69.61 | 1.423 times |
| 04 Fri Apr 2025 | 74.35 | 77.55 | 78.29 | 74.20 | 0.882 times |
| 03 Thu Apr 2025 | 79.98 | 81.26 | 81.81 | 79.30 | 0.863 times |
| 02 Wed Apr 2025 | 83.42 | 82.27 | 83.68 | 82.03 | 0.809 times |
| 01 Tue Apr 2025 | 83.00 | 83.37 | 83.58 | 82.45 | 0.587 times |
| 31 Mon Mar 2025 | 83.53 | 81.63 | 83.89 | 81.03 | 1.199 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 71.9 as target. However if you take a buy trade in stock , then use 76.2 as stoploss and 79.87 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 73.60 |
| Upside Target | 77.67 |
| Upside Target | 79.60 |
| Upside Target | 81.92 |
| Upside Target | 83.25 |
| Upside Target | 83.64 |
| Upside Target | 83.68 |
| Upside Target | 83.89 |
| Upside Target | 85.11 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 71.12 |
| Downside Intraday Target | 66.16 |
| Upside Intraday Target | 79.52 |
| Upside Intraday Target | 82.96 |
| Downside Intraday Target | 74.56 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 76.07 | 70.42 | 78.01 | 69.61 | 1.434 times |
| 04 Fri Apr 2025 | 74.35 | 81.63 | 83.89 | 74.20 | 3.708 times |
| 28 Fri Mar 2025 | 81.98 | 83.20 | 83.64 | 81.39 | 0.243 times |
| 21 Fri Mar 2025 | 82.35 | 81.23 | 83.25 | 80.90 | 0.911 times |
| 14 Fri Mar 2025 | 81.41 | 84.96 | 85.11 | 79.60 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 76.07 | 83.37 | 83.68 | 69.61 | 0.541 times |
| 31 Mon Mar 2025 | 83.53 | 88.43 | 89.73 | 79.60 | 0.908 times |
| 28 Fri Feb 2025 | 89.05 | 80.22 | 89.50 | 80.22 | 1.197 times |
| 31 Fri Jan 2025 | 80.95 | 75.87 | 81.92 | 74.30 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.