(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Ss C is 1138030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 84.81 | 85.77 | 85.88 | 84.49 | 1.387 times |
| 12 Mon Jan 2026 | 85.94 | 86.95 | 87.39 | 84.68 | 1.917 times |
| 09 Fri Jan 2026 | 87.04 | 88.59 | 89.30 | 86.97 | 1.187 times |
| 08 Thu Jan 2026 | 88.93 | 88.10 | 89.33 | 88.10 | 0.741 times |
| 07 Wed Jan 2026 | 88.43 | 89.13 | 89.36 | 87.80 | 0.843 times |
| 06 Tue Jan 2026 | 88.69 | 87.62 | 88.83 | 87.22 | 1.102 times |
| 05 Mon Jan 2026 | 88.18 | 85.26 | 88.41 | 85.26 | 1.125 times |
| 02 Fri Jan 2026 | 85.75 | 87.12 | 87.89 | 85.19 | 1.112 times |
| 31 Wed Dec 2025 | 87.42 | 88.36 | 88.54 | 87.23 | 0.695 times |
| 30 Tue Dec 2025 | 88.50 | 89.13 | 89.50 | 88.22 | 0.648 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.8, for a target of 86.4 or 87.74
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 84.48 |
| Upside Target | 87.87 |
| Upside Target | 88.30 |
| Upside Target | 88.86 |
| Upside Target | 89.36 |
| Upside Target | 89.65 |
| Upside Target | 89.93 |
| Upside Target | 90.26 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 83.74 |
| Downside Intraday Target | 82.66 |
| Upside Intraday Target | 86.64 |
| Upside Intraday Target | 88.46 |
| Upside Intraday Target | 85.56 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 84.81 | 86.95 | 87.39 | 84.49 | 0.661 times |
| 09 Fri Jan 2026 | 87.04 | 85.26 | 89.36 | 85.26 | 1.621 times |
| 02 Fri Jan 2026 | 85.75 | 89.62 | 89.93 | 85.19 | 0.969 times |
| 26 Fri Dec 2025 | 89.62 | 88.00 | 89.65 | 87.87 | 0.469 times |
| 19 Fri Dec 2025 | 87.75 | 87.02 | 88.30 | 85.85 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 84.81 | 87.12 | 89.36 | 84.49 | 0.419 times |
| 31 Wed Dec 2025 | 87.42 | 85.13 | 89.93 | 84.48 | 1.112 times |
| 28 Fri Nov 2025 | 85.94 | 84.04 | 86.73 | 80.41 | 0.618 times |
| 31 Fri Oct 2025 | 84.92 | 88.28 | 88.86 | 79.07 | 1.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.