(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
10 day averaged volume of Ss C is 3522130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.09 | 71.64 | 72.74 | 70.67 | 0.694 times |
| 13 Fri Feb 2026 | 72.09 | 71.64 | 72.74 | 70.67 | 0.694 times |
| 12 Thu Feb 2026 | 71.16 | 73.08 | 73.64 | 69.98 | 1.068 times |
| 11 Wed Feb 2026 | 72.91 | 75.17 | 76.04 | 72.10 | 1.065 times |
| 10 Tue Feb 2026 | 75.28 | 76.10 | 76.78 | 75.09 | 0.918 times |
| 09 Mon Feb 2026 | 76.43 | 76.77 | 77.11 | 75.65 | 0.715 times |
| 06 Fri Feb 2026 | 77.39 | 76.81 | 79.30 | 75.55 | 1.537 times |
| 05 Thu Feb 2026 | 74.98 | 75.52 | 75.93 | 73.58 | 0.881 times |
| 04 Wed Feb 2026 | 73.70 | 73.00 | 74.09 | 70.89 | 1.25 times |
| 03 Tue Feb 2026 | 73.49 | 81.54 | 81.76 | 72.78 | 1.31 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.7, but if it comes above 73.7, then a intra day buy could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 67.2 as target. However if you take a buy trade in stock , then use 73.7 as stoploss and 79.12 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.98 |
| Upside Target | 72.74 |
| Upside Target | 77.11 |
| Upside Target | 79.07 |
| Upside Target | 83.59 |
| Upside Target | 84.48 |
| Upside Target | 85.96 |
| Upside Target | 86.00 |
| Upside Target | 86.73 |
| Upside Target | 88.86 |
| Upside Target | 89.36 |
| Upside Target | 89.93 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 70.93 |
| Downside Intraday Target | 69.76 |
| Upside Intraday Target | 73 |
| Upside Intraday Target | 73.9 |
| Downside Intraday Target | 71.83 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.09 | 71.64 | 72.74 | 70.67 | 0.156 times |
| 13 Fri Feb 2026 | 72.09 | 76.77 | 77.11 | 69.98 | 0.805 times |
| 06 Fri Feb 2026 | 77.39 | 82.29 | 82.81 | 70.89 | 2.83 times |
| 30 Fri Jan 2026 | 81.89 | 85.29 | 85.96 | 81.50 | 1.539 times |
| 23 Fri Jan 2026 | 85.31 | 85.11 | 86.00 | 83.59 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.09 | 82.29 | 82.81 | 69.98 | 1.44 times |
| 30 Fri Jan 2026 | 81.89 | 87.12 | 89.36 | 81.50 | 1.022 times |
| 31 Wed Dec 2025 | 87.42 | 85.13 | 89.93 | 84.48 | 1.112 times |
| 28 Fri Nov 2025 | 85.94 | 84.04 | 86.73 | 80.41 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.