(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Ss C is 1224380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 86.04 | 84.87 | 86.13 | 84.62 | 1.384 times |
| 13 Tue Jan 2026 | 84.81 | 85.77 | 85.88 | 84.49 | 1.289 times |
| 12 Mon Jan 2026 | 85.94 | 86.95 | 87.39 | 84.68 | 1.782 times |
| 09 Fri Jan 2026 | 87.04 | 88.59 | 89.30 | 86.97 | 1.103 times |
| 08 Thu Jan 2026 | 88.93 | 88.10 | 89.33 | 88.10 | 0.689 times |
| 07 Wed Jan 2026 | 88.43 | 89.13 | 89.36 | 87.80 | 0.784 times |
| 06 Tue Jan 2026 | 88.69 | 87.62 | 88.83 | 87.22 | 1.024 times |
| 05 Mon Jan 2026 | 88.18 | 85.26 | 88.41 | 85.26 | 1.046 times |
| 02 Fri Jan 2026 | 85.75 | 87.12 | 87.89 | 85.19 | 1.034 times |
| 31 Wed Dec 2025 | 87.42 | 88.36 | 88.54 | 87.23 | 0.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.4, but if it comes above 86.4, then a intra day buy could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 84.7 as target. However if you take a buy trade in stock , then use 86.4 as stoploss and 87.72 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 84.48 |
| Upside Target | 87.87 |
| Upside Target | 88.30 |
| Upside Target | 88.86 |
| Upside Target | 89.36 |
| Upside Target | 89.65 |
| Upside Target | 89.93 |
| Upside Target | 90.26 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 84.56 |
| Downside Intraday Target | 83.07 |
| Upside Intraday Target | 87.46 |
| Upside Intraday Target | 88.87 |
| Downside Intraday Target | 85.97 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 86.04 | 86.95 | 87.39 | 84.49 | 0.959 times |
| 09 Fri Jan 2026 | 87.04 | 85.26 | 89.36 | 85.26 | 1.621 times |
| 02 Fri Jan 2026 | 85.75 | 89.62 | 89.93 | 85.19 | 0.969 times |
| 26 Fri Dec 2025 | 89.62 | 88.00 | 89.65 | 87.87 | 0.469 times |
| 19 Fri Dec 2025 | 87.75 | 87.02 | 88.30 | 85.85 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 86.04 | 87.12 | 89.36 | 84.49 | 0.485 times |
| 31 Wed Dec 2025 | 87.42 | 85.13 | 89.93 | 84.48 | 1.112 times |
| 28 Fri Nov 2025 | 85.94 | 84.04 | 86.73 | 80.41 | 0.618 times |
| 31 Fri Oct 2025 | 84.92 | 88.28 | 88.86 | 79.07 | 1.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.