(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 69840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.74 | 5.87 | 5.98 | 5.67 | 0.285 times |
| 01 Tue Jul 2025 | 5.75 | 5.84 | 6.00 | 5.66 | 0.119 times |
| 30 Mon Jun 2025 | 5.76 | 5.80 | 5.98 | 5.70 | 0.127 times |
| 27 Fri Jun 2025 | 5.85 | 6.17 | 6.17 | 5.80 | 0.115 times |
| 26 Thu Jun 2025 | 5.97 | 5.87 | 6.65 | 5.63 | 2.66 times |
| 25 Wed Jun 2025 | 6.08 | 6.00 | 6.35 | 5.62 | 0.312 times |
| 24 Tue Jun 2025 | 5.73 | 5.63 | 5.93 | 5.63 | 0.221 times |
| 23 Mon Jun 2025 | 5.62 | 5.80 | 6.75 | 5.62 | 3.746 times |
| 20 Fri Jun 2025 | 5.79 | 5.79 | 6.50 | 5.34 | 2.494 times |
| 18 Wed Jun 2025 | 5.67 | 5.79 | 6.04 | 5.62 | 0.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.81. However, stock will show a bearish move below 5.7.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 4.63 |
| Downside Target | 5.34 |
| Downside Target | 5.58 |
| Upside Target | 6.00 |
| Upside Target | 6.22 |
| Upside Target | 6.26 |
| Upside Target | 6.33 |
| Upside Target | 6.48 |
| Upside Target | 6.50 |
| Upside Target | 6.71 |
| Upside Target | 6.75 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 5.8 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.74 | 5.80 | 6.00 | 5.66 | 0.075 times |
| 27 Fri Jun 2025 | 5.85 | 5.80 | 6.75 | 5.62 | 2.612 times |
| 20 Fri Jun 2025 | 5.79 | 5.94 | 6.50 | 5.34 | 3.486 times |
| 13 Fri Jun 2025 | 5.70 | 6.14 | 6.22 | 5.63 | 0.484 times |
| 06 Fri Jun 2025 | 6.06 | 6.26 | 6.26 | 5.60 | 5.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.74 | 5.84 | 6.00 | 5.66 | 0.033 times |
| 30 Mon Jun 2025 | 5.76 | 6.26 | 6.75 | 5.34 | 4.017 times |
| 30 Fri May 2025 | 6.05 | 5.70 | 6.33 | 5.34 | 0.772 times |
| 30 Wed Apr 2025 | 5.76 | 6.44 | 6.48 | 4.63 | 0.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.