Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets

Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)

Tenax Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Tenax Therapeutics is 401361

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	14.70	14.89	15.43	14.40	0.489 times
22 Thu Jan 2026	14.78	15.81	15.81	14.25	1.254 times
21 Wed Jan 2026	15.55	16.45	16.84	15.54	0.493 times
20 Tue Jan 2026	16.42	16.08	16.50	15.35	0.592 times
16 Fri Jan 2026	16.05	15.91	16.65	15.28	0.413 times
15 Thu Jan 2026	15.90	18.27	18.29	15.15	1.59 times
14 Wed Jan 2026	18.38	15.11	18.38	14.80	2.86 times
13 Tue Jan 2026	15.05	14.85	15.58	14.30	0.657 times
12 Mon Jan 2026	14.70	13.42	14.84	13.42	0.686 times
09 Fri Jan 2026	13.30	13.14	13.80	12.78	0.749 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 18. Use a stoploss of 13.95 and if this stock hits its stoploss, then it can fall down till 12.12

Share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Target	5.95
Downside Target	6.10
Downside Target	6.51
Downside Target	7.81
Downside Target	8.24
Downside Target	8.76
Downside Target	9.70
Downside Target	10.94
Downside Target	11.76
Downside Target	12.70
Downside Target	13.42
Downside Target	14.02
Downside Target	14.25
Upside Target	16.84
Upside Target	18.38

Intraday share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Intraday Target	13.69
Downside Intraday Target	12.67
Upside Intraday Target	16.28
Upside Intraday Target	17.85
Upside Intraday Target	15.26

Weekly technical analysis of Tenax Therapeutics (TENX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	14.70	16.08	16.84	14.25	0.456 times
16 Fri Jan 2026	16.05	13.42	18.38	13.42	1.25 times
09 Fri Jan 2026	13.30	13.29	14.02	11.76	6.214 times
02 Fri Jan 2026	11.05	12.65	12.70	10.94	0.468 times
26 Fri Dec 2025	12.67	13.21	13.66	11.91	0.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tenax Therapeutics (TENX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	14.70	12.27	18.38	10.94	1.308 times
31 Wed Dec 2025	12.19	9.29	14.22	8.76	2.855 times
28 Fri Nov 2025	9.43	7.08	9.70	6.51	0.672 times
31 Fri Oct 2025	7.34	7.38	8.24	6.10	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tenax Therapeutics (TENX)

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.

Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tenax Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.

Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.