Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets

Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)

Tenax Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Tenax Therapeutics is 448421

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	16.42	16.08	16.50	15.35	0.53 times
16 Fri Jan 2026	16.05	15.91	16.65	15.28	0.37 times
15 Thu Jan 2026	15.90	18.27	18.29	15.15	1.423 times
14 Wed Jan 2026	18.38	15.11	18.38	14.80	2.56 times
13 Tue Jan 2026	15.05	14.85	15.58	14.30	0.588 times
12 Mon Jan 2026	14.70	13.42	14.84	13.42	0.614 times
09 Fri Jan 2026	13.30	13.14	13.80	12.78	0.67 times
08 Thu Jan 2026	13.12	12.93	13.53	12.40	0.632 times
07 Wed Jan 2026	12.85	13.40	14.02	12.40	0.74 times
06 Tue Jan 2026	13.27	12.50	13.41	12.19	0.986 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.4, but if it comes below 15.4, then a intra day sell could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 13.58 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 17.6 as target.

Share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Target	5.95
Downside Target	6.10
Downside Target	6.51
Downside Target	7.81
Downside Target	8.24
Downside Target	8.76
Downside Target	9.70
Downside Target	10.94
Downside Target	11.76
Downside Target	12.70
Downside Target	13.42
Downside Target	14.02
Downside Target	15.35
Upside Target	16.50
Upside Target	18.38

Intraday share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Intraday Target	15.68
Downside Intraday Target	14.94
Upside Intraday Target	16.83
Upside Intraday Target	17.24
Downside Intraday Target	16.09

Weekly technical analysis of Tenax Therapeutics (TENX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	16.42	16.08	16.50	15.35	0.095 times
16 Fri Jan 2026	16.05	13.42	18.38	13.42	1.25 times
09 Fri Jan 2026	13.30	13.29	14.02	11.76	6.214 times
02 Fri Jan 2026	11.05	12.65	12.70	10.94	0.468 times
26 Fri Dec 2025	12.67	13.21	13.66	11.91	0.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tenax Therapeutics (TENX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	16.42	12.27	18.38	10.94	1.102 times
31 Wed Dec 2025	12.19	9.29	14.22	8.76	2.855 times
28 Fri Nov 2025	9.43	7.08	9.70	6.51	0.672 times
31 Fri Oct 2025	7.34	7.38	8.24	6.10	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tenax Therapeutics (TENX)

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tenax Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.

Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.