(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 280770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.38 | 15.11 | 18.38 | 14.80 | 4.088 times |
| 13 Tue Jan 2026 | 15.05 | 14.85 | 15.58 | 14.30 | 0.939 times |
| 12 Mon Jan 2026 | 14.70 | 13.42 | 14.84 | 13.42 | 0.981 times |
| 09 Fri Jan 2026 | 13.30 | 13.14 | 13.80 | 12.78 | 1.07 times |
| 08 Thu Jan 2026 | 13.12 | 12.93 | 13.53 | 12.40 | 1.009 times |
| 07 Wed Jan 2026 | 12.85 | 13.40 | 14.02 | 12.40 | 1.182 times |
| 06 Tue Jan 2026 | 13.27 | 12.50 | 13.41 | 12.19 | 1.574 times |
| 05 Mon Jan 2026 | 12.32 | 13.29 | 13.85 | 11.76 | 2.264 times |
| 02 Fri Jan 2026 | 11.05 | 12.27 | 12.66 | 10.94 | 0.305 times |
| 31 Wed Dec 2025 | 12.19 | 11.96 | 12.34 | 11.84 | 0.239 times |
Stock of Tenax Therapeutics (TENX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.4, for a target of 14.5 or 12.95
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 5.95 |
| Downside Target | 6.10 |
| Downside Target | 6.51 |
| Downside Target | 7.81 |
| Downside Target | 8.24 |
| Downside Target | 8.76 |
| Downside Target | 9.70 |
| Downside Target | 10.40 |
| Downside Target | 10.94 |
| Downside Target | 11.76 |
| Downside Target | 12.70 |
| Downside Target | 13.42 |
| Downside Target | 14.02 |
| Downside Target | 14.22 |
| Downside Target | 18.38 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 11.77 |
| Upside Intraday Target | 20.03 |
| Upside Intraday Target | 21.69 |
| Downside Intraday Target | 16.73 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.38 | 13.42 | 18.38 | 13.42 | 0.846 times |
| 09 Fri Jan 2026 | 13.30 | 13.29 | 14.02 | 11.76 | 6.214 times |
| 02 Fri Jan 2026 | 11.05 | 12.65 | 12.70 | 10.94 | 0.468 times |
| 26 Fri Dec 2025 | 12.67 | 13.21 | 13.66 | 11.91 | 0.413 times |
| 19 Fri Dec 2025 | 13.10 | 10.47 | 14.22 | 10.40 | 1.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.38 | 12.27 | 18.38 | 10.94 | 0.863 times |
| 31 Wed Dec 2025 | 12.19 | 9.29 | 14.22 | 8.76 | 2.855 times |
| 28 Fri Nov 2025 | 9.43 | 7.08 | 9.70 | 6.51 | 0.672 times |
| 31 Fri Oct 2025 | 7.34 | 7.38 | 8.24 | 6.10 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.