(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 52270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 7.03 | 6.98 | 7.09 | 6.92 | 0.702 times |
| 06 Thu Nov 2025 | 6.92 | 7.16 | 7.31 | 6.78 | 0.222 times |
| 05 Wed Nov 2025 | 7.09 | 6.98 | 7.31 | 6.51 | 0.283 times |
| 04 Tue Nov 2025 | 7.02 | 7.08 | 7.16 | 6.84 | 0.704 times |
| 31 Fri Oct 2025 | 7.34 | 7.49 | 7.54 | 7.15 | 0.564 times |
| 31 Fri Oct 2025 | 7.34 | 7.49 | 7.54 | 7.15 | 0.564 times |
| 30 Thu Oct 2025 | 7.47 | 7.57 | 7.72 | 7.30 | 1.685 times |
| 29 Wed Oct 2025 | 7.23 | 7.24 | 7.28 | 7.00 | 0.813 times |
| 28 Tue Oct 2025 | 7.22 | 7.26 | 7.75 | 7.22 | 4.109 times |
| 27 Mon Oct 2025 | 7.50 | 7.55 | 7.60 | 7.10 | 0.526 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.18. However, stock will show a bearish move below 6.9.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 5.78 |
| Downside Target | 5.95 |
| Downside Target | 6.10 |
| Downside Target | 6.27 |
| Downside Target | 6.51 |
| Downside Target | 6.65 |
| Downside Target | 7.00 |
| Upside Target | 7.15 |
| Upside Target | 7.31 |
| Upside Target | 7.54 |
| Upside Target | 7.72 |
| Upside Target | 7.73 |
| Upside Target | 7.75 |
| Upside Target | 7.81 |
| Upside Target | 8.24 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 6.59 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 7.75 |
| Downside Intraday Target | 6.95 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 7.03 | 7.08 | 7.31 | 6.51 | 3.386 times |
| 31 Fri Oct 2025 | 7.34 | 7.49 | 7.54 | 7.15 | 0.073 times |
| 31 Fri Oct 2025 | 7.34 | 7.55 | 7.75 | 7.00 | 0.783 times |
| 24 Fri Oct 2025 | 7.39 | 6.65 | 7.72 | 6.10 | 1.343 times |
| 17 Fri Oct 2025 | 6.68 | 7.36 | 7.73 | 6.65 | 0.607 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 7.03 | 7.08 | 7.31 | 6.51 | 0.044 times |
| 31 Fri Oct 2025 | 7.34 | 7.38 | 8.24 | 6.10 | 0.978 times |
| 30 Tue Sep 2025 | 7.61 | 5.95 | 7.81 | 5.95 | 7.105 times |
| 29 Fri Aug 2025 | 5.99 | 6.27 | 6.27 | 5.78 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.