(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 261550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 12.97 | 12.95 | 13.18 | 12.24 | 0.777 times |
| 30 Fri Jan 2026 | 12.51 | 13.45 | 13.80 | 12.36 | 1.088 times |
| 29 Thu Jan 2026 | 13.37 | 13.97 | 14.28 | 13.25 | 0.624 times |
| 28 Wed Jan 2026 | 14.01 | 14.90 | 15.03 | 14.01 | 0.898 times |
| 27 Tue Jan 2026 | 14.75 | 14.30 | 15.64 | 14.10 | 1.494 times |
| 26 Mon Jan 2026 | 14.23 | 14.54 | 14.57 | 13.84 | 0.921 times |
| 23 Fri Jan 2026 | 14.70 | 14.89 | 15.43 | 14.40 | 0.751 times |
| 22 Thu Jan 2026 | 14.78 | 15.81 | 15.81 | 14.25 | 1.925 times |
| 21 Wed Jan 2026 | 15.55 | 16.45 | 16.84 | 15.54 | 0.756 times |
| 20 Tue Jan 2026 | 16.42 | 16.08 | 16.50 | 15.35 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 14.41. However, stock will show a bearish move below 12.9.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.51 |
| Downside Target | 8.24 |
| Downside Target | 8.76 |
| Downside Target | 9.70 |
| Downside Target | 10.94 |
| Downside Target | 11.76 |
| Downside Target | 12.24 |
| Upside Target | 13.18 |
| Upside Target | 14.02 |
| Upside Target | 14.25 |
| Upside Target | 15.64 |
| Upside Target | 16.84 |
| Upside Target | 18.38 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 12.41 |
| Downside Intraday Target | 11.86 |
| Upside Intraday Target | 13.35 |
| Upside Intraday Target | 13.74 |
| Downside Intraday Target | 12.8 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 12.97 | 12.95 | 13.18 | 12.24 | 0.155 times |
| 30 Fri Jan 2026 | 12.51 | 14.54 | 15.64 | 12.36 | 1.157 times |
| 23 Fri Jan 2026 | 14.70 | 16.08 | 16.84 | 14.25 | 0.456 times |
| 16 Fri Jan 2026 | 16.05 | 13.42 | 18.38 | 13.42 | 1.25 times |
| 09 Fri Jan 2026 | 13.30 | 13.29 | 14.02 | 11.76 | 6.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 12.97 | 12.95 | 13.18 | 12.24 | 0.029 times |
| 30 Fri Jan 2026 | 12.51 | 12.27 | 18.38 | 10.94 | 1.609 times |
| 31 Wed Dec 2025 | 12.19 | 9.29 | 14.22 | 8.76 | 2.855 times |
| 28 Fri Nov 2025 | 9.43 | 7.08 | 9.70 | 6.51 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.