(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 386721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 14.75 | 14.30 | 15.64 | 14.10 | 1.01 times |
| 26 Mon Jan 2026 | 14.23 | 14.54 | 14.57 | 13.84 | 0.623 times |
| 23 Fri Jan 2026 | 14.70 | 14.89 | 15.43 | 14.40 | 0.508 times |
| 22 Thu Jan 2026 | 14.78 | 15.81 | 15.81 | 14.25 | 1.302 times |
| 21 Wed Jan 2026 | 15.55 | 16.45 | 16.84 | 15.54 | 0.511 times |
| 20 Tue Jan 2026 | 16.42 | 16.08 | 16.50 | 15.35 | 0.615 times |
| 16 Fri Jan 2026 | 16.05 | 15.91 | 16.65 | 15.28 | 0.429 times |
| 15 Thu Jan 2026 | 15.90 | 18.27 | 18.29 | 15.15 | 1.65 times |
| 14 Wed Jan 2026 | 18.38 | 15.11 | 18.38 | 14.80 | 2.968 times |
| 13 Tue Jan 2026 | 15.05 | 14.85 | 15.58 | 14.30 | 0.682 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 18.1. Use a stoploss of 14.14 and if this stock hits its stoploss, then it can fall down till 12.36
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 5.95 |
| Downside Target | 6.10 |
| Downside Target | 6.51 |
| Downside Target | 7.81 |
| Downside Target | 8.24 |
| Downside Target | 8.76 |
| Downside Target | 9.70 |
| Downside Target | 10.94 |
| Downside Target | 11.76 |
| Downside Target | 12.70 |
| Downside Target | 13.42 |
| Downside Target | 13.84 |
| Upside Target | 15.64 |
| Upside Target | 16.84 |
| Upside Target | 18.38 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 13.85 |
| Downside Intraday Target | 12.94 |
| Upside Intraday Target | 15.65 |
| Upside Intraday Target | 16.54 |
| Downside Intraday Target | 14.74 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 14.75 | 14.54 | 15.64 | 13.84 | 0.556 times |
| 23 Fri Jan 2026 | 14.70 | 16.08 | 16.84 | 14.25 | 0.456 times |
| 16 Fri Jan 2026 | 16.05 | 13.42 | 18.38 | 13.42 | 1.25 times |
| 09 Fri Jan 2026 | 13.30 | 13.29 | 14.02 | 11.76 | 6.214 times |
| 02 Fri Jan 2026 | 11.05 | 12.65 | 12.70 | 10.94 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 14.75 | 12.27 | 18.38 | 10.94 | 1.452 times |
| 31 Wed Dec 2025 | 12.19 | 9.29 | 14.22 | 8.76 | 2.855 times |
| 28 Fri Nov 2025 | 9.43 | 7.08 | 9.70 | 6.51 | 0.672 times |
| 31 Fri Oct 2025 | 7.34 | 7.38 | 8.24 | 6.10 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.