(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 392681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.23 | 14.54 | 14.57 | 13.84 | 0.613 times |
| 23 Fri Jan 2026 | 14.70 | 14.89 | 15.43 | 14.40 | 0.5 times |
| 22 Thu Jan 2026 | 14.78 | 15.81 | 15.81 | 14.25 | 1.282 times |
| 21 Wed Jan 2026 | 15.55 | 16.45 | 16.84 | 15.54 | 0.504 times |
| 20 Tue Jan 2026 | 16.42 | 16.08 | 16.50 | 15.35 | 0.606 times |
| 16 Fri Jan 2026 | 16.05 | 15.91 | 16.65 | 15.28 | 0.422 times |
| 15 Thu Jan 2026 | 15.90 | 18.27 | 18.29 | 15.15 | 1.625 times |
| 14 Wed Jan 2026 | 18.38 | 15.11 | 18.38 | 14.80 | 2.923 times |
| 13 Tue Jan 2026 | 15.05 | 14.85 | 15.58 | 14.30 | 0.671 times |
| 12 Mon Jan 2026 | 14.70 | 13.42 | 14.84 | 13.42 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 18. Use a stoploss of 14.04 and if this stock hits its stoploss, then it can fall down till 12.24
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 5.95 |
| Downside Target | 6.10 |
| Downside Target | 6.51 |
| Downside Target | 7.81 |
| Downside Target | 8.24 |
| Downside Target | 8.76 |
| Downside Target | 9.70 |
| Downside Target | 10.94 |
| Downside Target | 11.76 |
| Downside Target | 12.70 |
| Downside Target | 13.42 |
| Downside Target | 13.84 |
| Upside Target | 14.57 |
| Upside Target | 16.84 |
| Upside Target | 18.38 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 13.86 |
| Downside Intraday Target | 13.48 |
| Upside Intraday Target | 14.59 |
| Upside Intraday Target | 14.94 |
| Downside Intraday Target | 14.21 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.23 | 14.54 | 14.57 | 13.84 | 0.212 times |
| 23 Fri Jan 2026 | 14.70 | 16.08 | 16.84 | 14.25 | 0.456 times |
| 16 Fri Jan 2026 | 16.05 | 13.42 | 18.38 | 13.42 | 1.25 times |
| 09 Fri Jan 2026 | 13.30 | 13.29 | 14.02 | 11.76 | 6.214 times |
| 02 Fri Jan 2026 | 11.05 | 12.65 | 12.70 | 10.94 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.23 | 12.27 | 18.38 | 10.94 | 1.363 times |
| 31 Wed Dec 2025 | 12.19 | 9.29 | 14.22 | 8.76 | 2.855 times |
| 28 Fri Nov 2025 | 9.43 | 7.08 | 9.70 | 6.51 | 0.672 times |
| 31 Fri Oct 2025 | 7.34 | 7.38 | 8.24 | 6.10 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.